三雄极光[300625]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.73 |
9 |
9 |
集合竞价 |
| 09:15:12 |
10.6 |
32 |
32 |
集合竞价 |
| 09:17:18 |
10.6 |
32 |
32 |
集合竞价 |
| 09:20:03 |
10.6 |
32 |
32 |
集合竞价 |
| 09:20:39 |
10.53 |
72 |
72 |
集合竞价 |
| 09:21:06 |
10.53 |
72 |
72 |
集合竞价 |
| 09:21:24 |
10.53 |
72 |
72 |
集合竞价 |
| 09:21:42 |
10.53 |
72 |
72 |
集合竞价 |
| 09:24:15 |
10.53 |
142 |
142 |
集合竞价 |
| 09:24:33 |
10.53 |
142 |
142 |
集合竞价 |
| 09:24:42 |
10.53 |
142 |
142 |
集合竞价 |
| 09:25:00 |
10.56 |
142 |
142 |
集合竞价 |
| 09:25:03 |
10.6 |
142 |
284 |
卖出 |
| 09:30:03 |
10.69 |
3 |
287 |
买入 |
| 09:30:06 |
10.6 |
28 |
315 |
卖出 |
| 09:30:09 |
10.66 |
3 |
318 |
卖出 |
| 09:30:12 |
10.65 |
4 |
322 |
卖出 |
| 09:30:15 |
10.69 |
3 |
325 |
买入 |
| 09:30:18 |
10.68 |
10 |
335 |
卖出 |
| 09:30:54 |
10.65 |
5 |
340 |
卖出 |
| 09:31:00 |
10.69 |
36 |
376 |
买入 |
| 09:31:03 |
10.66 |
123 |
499 |
买入 |
| 09:31:06 |
10.67 |
15 |
514 |
买入 |
| 09:31:09 |
10.79 |
63 |
577 |
买入 |
| 09:31:12 |
10.78 |
1 |
578 |
卖出 |
| 09:31:15 |
10.71 |
21 |
599 |
卖出 |
| 09:31:21 |
10.76 |
1 |
600 |
买入 |
| 09:31:27 |
10.71 |
2 |
602 |
卖出 |
| 09:31:30 |
10.72 |
2 |
604 |
买入 |
| 09:31:33 |
10.71 |
2 |
606 |
卖出 |
| 09:31:36 |
10.71 |
1 |
607 |
卖出 |
| 09:31:39 |
10.7 |
22 |
629 |
卖出 |
| 09:31:42 |
10.74 |
3 |
632 |
买入 |
| 09:31:51 |
10.7 |
5 |
637 |
卖出 |
| 09:31:57 |
10.73 |
10 |
647 |
买入 |
| 09:32:00 |
10.73 |
3 |
650 |
买入 |
| 09:32:06 |
10.73 |
1 |
651 |
买入 |
| 09:32:21 |
10.71 |
1 |
652 |
卖出 |
| 09:32:33 |
10.7 |
1 |
653 |
卖出 |
| 09:32:45 |
10.67 |
12 |
665 |
卖出 |
| 09:33:06 |
10.67 |
4 |
669 |
卖出 |
| 09:33:09 |
10.67 |
7 |
676 |
卖出 |
| 09:33:12 |
10.69 |
12 |
688 |
买入 |
| 09:33:24 |
10.7 |
10 |
698 |
买入 |
| 09:33:30 |
10.69 |
4 |
702 |
买入 |
| 09:33:36 |
10.68 |
14 |
716 |
卖出 |
| 09:33:39 |
10.68 |
25 |
741 |
买入 |
| 09:33:42 |
10.68 |
11 |
752 |
买入 |
| 09:34:00 |
10.68 |
2 |
754 |
卖出 |
| 09:34:09 |
10.69 |
3 |
757 |
买入 |
| 09:34:12 |
10.68 |
5 |
762 |
卖出 |
| 09:34:54 |
10.68 |
14 |
776 |
买入 |
| 09:35:06 |
10.68 |
2 |
778 |
卖出 |
| 09:35:09 |
10.69 |
28 |
806 |
买入 |
| 09:35:12 |
10.69 |
5 |
811 |
卖出 |
| 09:35:15 |
10.7 |
42 |
853 |
买入 |
| 09:35:18 |
10.7 |
88 |
941 |
买入 |
| 09:35:21 |
10.7 |
1 |
942 |
卖出 |
| 09:35:24 |
10.7 |
11 |
953 |
卖出 |
| 09:35:27 |
10.69 |
8 |
961 |
卖出 |
| 09:35:36 |
10.7 |
11 |
972 |
买入 |
| 09:35:39 |
10.7 |
1 |
973 |
买入 |
| 09:35:57 |
10.72 |
1 |
974 |
买入 |
| 09:36:06 |
10.7 |
1 |
975 |
卖出 |
| 09:36:09 |
10.72 |
19 |
994 |
买入 |
| 09:36:12 |
10.72 |
2 |
996 |
卖出 |
| 09:36:15 |
10.73 |
4 |
1000 |
买入 |
| 09:36:21 |
10.7 |
5 |
1005 |
卖出 |
| 09:36:24 |
10.71 |
3 |
1008 |
买入 |
| 09:36:48 |
10.7 |
8 |
1016 |
卖出 |
| 09:36:51 |
10.7 |
1 |
1017 |
买入 |
| 09:36:57 |
10.7 |
21 |
1038 |
买入 |
| 09:37:03 |
10.71 |
1 |
1039 |
买入 |
| 09:37:06 |
10.71 |
9 |
1048 |
卖出 |
| 09:37:18 |
10.72 |
5 |
1053 |
买入 |
| 09:37:21 |
10.72 |
1 |
1054 |
买入 |
| 09:37:24 |
10.72 |
21 |
1075 |
买入 |
| 09:37:42 |
10.73 |
1 |
1076 |
买入 |
| 09:37:51 |
10.73 |
1 |
1077 |
买入 |
| 09:37:54 |
10.72 |
45 |
1122 |
卖出 |
| 09:37:57 |
10.73 |
1 |
1123 |
买入 |
| 09:38:12 |
10.73 |
7 |
1130 |
买入 |
| 09:38:18 |
10.73 |
1 |
1131 |
买入 |
| 09:38:27 |
10.73 |
1 |
1132 |
买入 |
| 09:38:33 |
10.74 |
1 |
1133 |
买入 |
| 09:38:42 |
10.74 |
1 |
1134 |
买入 |
| 09:38:51 |
10.73 |
11 |
1145 |
卖出 |
| 09:38:54 |
10.74 |
1 |
1146 |
卖出 |
| 09:39:12 |
10.75 |
1 |
1147 |
买入 |
| 09:39:18 |
10.75 |
3 |
1150 |
买入 |
| 09:39:27 |
10.75 |
1 |
1151 |
买入 |
| 09:39:33 |
10.75 |
1 |
1152 |
买入 |
| 09:39:42 |
10.75 |
1 |
1153 |
买入 |
| 09:39:45 |
10.75 |
3 |
1156 |
买入 |
| 09:39:51 |
10.75 |
3 |
1159 |
买入 |
| 09:39:57 |
10.75 |
2 |
1161 |
买入 |
| 09:40:09 |
10.75 |
2 |
1163 |
买入 |
| 09:40:15 |
10.74 |
12 |
1175 |
卖出 |
| 09:40:18 |
10.75 |
2 |
1177 |
买入 |
| 09:40:21 |
10.75 |
2 |
1179 |
买入 |
| 09:40:33 |
10.75 |
6 |
1185 |
买入 |
| 09:40:36 |
10.76 |
1 |
1186 |
买入 |
| 09:40:45 |
10.76 |
4 |
1190 |
买入 |
| 09:40:57 |
10.76 |
1 |
1191 |
买入 |
| 09:41:03 |
10.76 |
1 |
1192 |
买入 |
| 09:41:06 |
10.75 |
7 |
1199 |
卖出 |
| 09:41:15 |
10.74 |
39 |
1238 |
卖出 |
| 09:41:18 |
10.74 |
1 |
1239 |
买入 |
| 09:41:21 |
10.74 |
12 |
1251 |
买入 |
| 09:41:24 |
10.74 |
2 |
1253 |
买入 |
| 09:41:27 |
10.74 |
1 |
1254 |
买入 |
| 09:41:33 |
10.74 |
2 |
1256 |
买入 |
| 09:42:03 |
10.73 |
6 |
1262 |
卖出 |
| 09:42:06 |
10.73 |
2 |
1264 |
买入 |
| 09:42:21 |
10.73 |
1 |
1265 |
买入 |
| 09:42:24 |
10.73 |
36 |
1301 |
买入 |
| 09:42:27 |
10.73 |
3 |
1304 |
买入 |
| 09:42:30 |
10.72 |
27 |
1331 |
卖出 |
| 09:42:33 |
10.72 |
1 |
1332 |
买入 |
| 09:42:42 |
10.72 |
1 |
1333 |
买入 |
| 09:43:00 |
10.71 |
4 |
1337 |
卖出 |
| 09:43:09 |
10.72 |
20 |
1357 |
买入 |
| 09:43:15 |
10.73 |
58 |
1415 |
买入 |
| 09:43:18 |
10.73 |
3 |
1418 |
买入 |
| 09:43:21 |
10.73 |
16 |
1434 |
买入 |
| 09:43:27 |
10.74 |
3 |
1437 |
买入 |
| 09:43:36 |
10.74 |
6 |
1443 |
卖出 |
| 09:44:06 |
10.75 |
1 |
1444 |
买入 |
| 09:44:27 |
10.75 |
1 |
1445 |
买入 |
| 09:44:36 |
10.75 |
1 |
1446 |
买入 |
| 09:44:39 |
10.74 |
1 |
1447 |
卖出 |
| 09:44:45 |
10.75 |
1 |
1448 |
买入 |
| 09:44:51 |
10.75 |
22 |
1470 |
买入 |
| 09:45:00 |
10.75 |
1 |
1471 |
卖出 |
| 09:45:06 |
10.75 |
1 |
1472 |
买入 |
| 09:45:09 |
10.75 |
1 |
1473 |
买入 |
| 09:45:27 |
10.75 |
6 |
1479 |
买入 |
| 09:45:42 |
10.75 |
1 |
1480 |
买入 |
| 09:45:48 |
10.75 |
1 |
1481 |
买入 |
| 09:45:57 |
10.75 |
1 |
1482 |
买入 |
| 09:46:12 |
10.74 |
15 |
1497 |
卖出 |
| 09:46:15 |
10.74 |
1 |
1498 |
买入 |
| 09:46:18 |
10.74 |
2 |
1500 |
买入 |
| 09:46:36 |
10.74 |
6 |
1506 |
买入 |
| 09:46:39 |
10.74 |
31 |
1537 |
买入 |
| 09:46:51 |
10.75 |
11 |
1548 |
买入 |
| 09:47:06 |
10.76 |
28 |
1576 |
买入 |
| 09:47:12 |
10.75 |
4 |
1580 |
买入 |
| 09:47:36 |
10.76 |
1 |
1581 |
买入 |
| 09:47:39 |
10.76 |
1 |
1582 |
买入 |
| 09:47:42 |
10.76 |
14 |
1596 |
买入 |
| 09:47:51 |
10.77 |
1 |
1597 |
买入 |
| 09:47:54 |
10.77 |
1 |
1598 |
买入 |
| 09:48:00 |
10.77 |
1 |
1599 |
买入 |
| 09:48:12 |
10.78 |
11 |
1610 |
买入 |
| 09:48:18 |
10.75 |
30 |
1640 |
卖出 |
| 09:48:36 |
10.77 |
8 |
1648 |
买入 |
| 09:48:39 |
10.77 |
3 |
1651 |
卖出 |
| 09:49:00 |
10.77 |
13 |
1664 |
卖出 |
| 09:49:03 |
10.76 |
3 |
1667 |
卖出 |
| 09:49:12 |
10.77 |
3 |
1670 |
买入 |
| 09:49:15 |
10.72 |
11 |
1681 |
卖出 |
| 09:49:33 |
10.72 |
2 |
1683 |
卖出 |
| 09:49:42 |
10.76 |
2 |
1685 |
买入 |
| 09:50:15 |
10.74 |
30 |
1715 |
卖出 |
| 09:50:54 |
10.75 |
2 |
1717 |
卖出 |
| 09:50:57 |
10.75 |
5 |
1722 |
卖出 |
| 09:51:00 |
10.75 |
2 |
1724 |
买入 |
| 09:51:03 |
10.75 |
43 |
1767 |
买入 |
| 09:51:06 |
10.75 |
7 |
1774 |
卖出 |
| 09:51:24 |
10.76 |
3 |
1777 |
买入 |
| 09:51:30 |
10.76 |
4 |
1781 |
买入 |
| 09:51:39 |
10.77 |
6 |
1787 |
买入 |
| 09:51:48 |
10.75 |
40 |
1827 |
卖出 |
| 09:51:57 |
10.78 |
7 |
1834 |
买入 |
| 09:52:18 |
10.77 |
50 |
1884 |
卖出 |
| 09:52:27 |
10.77 |
1 |
1885 |
卖出 |
| 09:52:33 |
10.77 |
4 |
1889 |
卖出 |
| 09:52:39 |
10.77 |
1 |
1890 |
卖出 |
| 09:52:45 |
10.77 |
1 |
1891 |
买入 |
| 09:52:48 |
10.77 |
2 |
1893 |
买入 |
| 09:52:57 |
10.77 |
1 |
1894 |
买入 |
| 09:53:03 |
10.78 |
10 |
1904 |
买入 |
| 09:53:06 |
10.77 |
4 |
1908 |
卖出 |
| 09:53:27 |
10.77 |
1 |
1909 |
卖出 |
| 09:53:30 |
10.78 |
2 |
1911 |
买入 |
| 09:53:45 |
10.79 |
3 |
1914 |
买入 |
| 09:53:57 |
10.79 |
1 |
1915 |
买入 |
| 09:54:00 |
10.79 |
1 |
1916 |
买入 |
| 09:54:03 |
10.79 |
3 |
1919 |
买入 |
| 09:54:18 |
10.79 |
3 |
1922 |
买入 |
| 09:54:33 |
10.79 |
33 |
1955 |
买入 |
| 09:54:45 |
10.78 |
5 |
1960 |
买入 |
| 09:55:06 |
10.77 |
1 |
1961 |
买入 |
| 09:55:21 |
10.77 |
1 |
1962 |
买入 |
| 09:55:54 |
10.77 |
1 |
1963 |
买入 |
| 09:56:06 |
10.77 |
1 |
1964 |
买入 |
| 09:56:15 |
10.76 |
3 |
1967 |
卖出 |
| 09:56:18 |
10.76 |
1 |
1968 |
卖出 |
| 09:56:27 |
10.76 |
1 |
1969 |
买入 |
| 09:56:30 |
10.76 |
1 |
1970 |
买入 |
| 09:56:36 |
10.77 |
12 |
1982 |
买入 |
| 09:56:51 |
10.77 |
8 |
1990 |
卖出 |
| 09:57:21 |
10.76 |
4 |
1994 |
买入 |
| 09:57:39 |
10.77 |
10 |
2004 |
买入 |
| 09:58:00 |
10.76 |
5 |
2009 |
卖出 |
| 09:58:06 |
10.76 |
4 |
2013 |
卖出 |
| 09:58:12 |
10.76 |
1 |
2014 |
卖出 |
| 09:58:15 |
10.76 |
2 |
2016 |
卖出 |
| 09:58:18 |
10.76 |
6 |
2022 |
卖出 |
| 09:58:24 |
10.76 |
1 |
2023 |
卖出 |
| 09:58:27 |
10.76 |
6 |
2029 |
卖出 |
| 09:58:30 |
10.76 |
1 |
2030 |
卖出 |
| 09:59:00 |
10.76 |
1 |
2031 |
买入 |
| 09:59:09 |
10.74 |
7 |
2038 |
卖出 |
| 09:59:24 |
10.75 |
1 |
2039 |
买入 |
| 09:59:51 |
10.74 |
78 |
2117 |
卖出 |
| 09:59:57 |
10.74 |
83 |
2200 |
买入 |
| 10:00:00 |
10.75 |
11 |
2211 |
买入 |
| 10:00:06 |
10.75 |
1 |
2212 |
卖出 |
| 10:00:15 |
10.75 |
1 |
2213 |
卖出 |
| 10:00:27 |
10.75 |
1 |
2214 |
卖出 |
| 10:00:33 |
10.76 |
4 |
2218 |
买入 |
| 10:00:57 |
10.77 |
1 |
2219 |
买入 |
| 10:01:00 |
10.74 |
100 |
2319 |
卖出 |
| 10:01:09 |
10.75 |
1 |
2320 |
买入 |
| 10:01:36 |
10.74 |
16 |
2336 |
卖出 |
| 10:01:51 |
10.75 |
21 |
2357 |
买入 |
| 10:01:57 |
10.75 |
3 |
2360 |
买入 |
| 10:02:00 |
10.75 |
3 |
2363 |
卖出 |
| 10:02:06 |
10.74 |
73 |
2436 |
卖出 |
| 10:02:12 |
10.74 |
2 |
2438 |
买入 |
| 10:02:18 |
10.74 |
9 |
2447 |
买入 |
| 10:02:24 |
10.74 |
4 |
2451 |
买入 |
| 10:02:33 |
10.74 |
17 |
2468 |
买入 |
| 10:02:45 |
10.74 |
3 |
2471 |
卖出 |
| 10:03:09 |
10.75 |
23 |
2494 |
买入 |
| 10:03:12 |
10.75 |
8 |
2502 |
买入 |
| 10:03:15 |
10.75 |
5 |
2507 |
买入 |
| 10:04:45 |
10.74 |
2 |
2509 |
卖出 |
| 10:04:57 |
10.75 |
92 |
2601 |
买入 |
| 10:05:00 |
10.75 |
2 |
2603 |
卖出 |
| 10:05:03 |
10.74 |
24 |
2627 |
卖出 |
| 10:05:06 |
10.75 |
1 |
2628 |
卖出 |
| 10:05:09 |
10.74 |
8 |
2636 |
卖出 |
| 10:05:12 |
10.75 |
9 |
2645 |
买入 |
| 10:05:15 |
10.74 |
2 |
2647 |
卖出 |
| 10:05:30 |
10.74 |
2 |
2649 |
卖出 |
| 10:05:45 |
10.72 |
5 |
2654 |
卖出 |
| 10:05:54 |
10.74 |
30 |
2684 |
买入 |
| 10:06:00 |
10.74 |
30 |
2714 |
买入 |
| 10:06:39 |
10.74 |
70 |
2784 |
卖出 |
| 10:07:03 |
10.74 |
5 |
2789 |
买入 |
| 10:07:06 |
10.73 |
20 |
2809 |
卖出 |
| 10:07:12 |
10.74 |
1 |
2810 |
买入 |
| 10:07:24 |
10.74 |
40 |
2850 |
买入 |
| 10:08:03 |
10.74 |
3 |
2853 |
卖出 |
| 10:08:18 |
10.74 |
1 |
2854 |
买入 |
| 10:08:30 |
10.73 |
2 |
2856 |
卖出 |
| 10:08:33 |
10.74 |
10 |
2866 |
买入 |
| 10:08:45 |
10.74 |
3 |
2869 |
买入 |
| 10:09:21 |
10.73 |
1 |
2870 |
卖出 |
| 10:09:30 |
10.73 |
14 |
2884 |
卖出 |
| 10:09:48 |
10.72 |
68 |
2952 |
卖出 |
| 10:10:06 |
10.71 |
11 |
2963 |
卖出 |
| 10:10:18 |
10.71 |
7 |
2970 |
买入 |
| 10:10:21 |
10.71 |
2 |
2972 |
买入 |
| 10:10:27 |
10.71 |
2 |
2974 |
卖出 |
| 10:11:15 |
10.7 |
30 |
3004 |
卖出 |
| 10:11:24 |
10.71 |
2 |
3006 |
买入 |
| 10:11:39 |
10.7 |
4 |
3010 |
卖出 |
| 10:12:09 |
10.69 |
6 |
3016 |
卖出 |
| 10:12:15 |
10.69 |
1 |
3017 |
卖出 |
| 10:12:24 |
10.69 |
1 |
3018 |
卖出 |
| 10:12:30 |
10.69 |
1 |
3019 |
卖出 |
| 10:12:33 |
10.69 |
1 |
3020 |
卖出 |
| 10:12:51 |
10.7 |
31 |
3051 |
买入 |
| 10:12:54 |
10.69 |
3 |
3054 |
卖出 |
| 10:13:09 |
10.7 |
1 |
3055 |
买入 |
| 10:13:15 |
10.7 |
5 |
3060 |
买入 |
| 10:13:18 |
10.69 |
1 |
3061 |
卖出 |
| 10:13:21 |
10.7 |
6 |
3067 |
买入 |
| 10:13:24 |
10.7 |
4 |
3071 |
卖出 |
| 10:13:27 |
10.7 |
1 |
3072 |
卖出 |
| 10:13:30 |
10.71 |
2 |
3074 |
买入 |
| 10:13:36 |
10.71 |
2 |
3076 |
卖出 |
| 10:13:39 |
10.71 |
3 |
3079 |
买入 |
| 10:13:45 |
10.72 |
9 |
3088 |
买入 |
| 10:14:03 |
10.74 |
5 |
3093 |
买入 |
| 10:14:12 |
10.72 |
3 |
3096 |
卖出 |
| 10:14:39 |
10.72 |
1 |
3097 |
卖出 |
| 10:15:42 |
10.73 |
11 |
3108 |
买入 |
| 10:16:18 |
10.73 |
1 |
3109 |
卖出 |
| 10:16:30 |
10.73 |
1 |
3110 |
卖出 |
| 10:16:36 |
10.74 |
12 |
3122 |
买入 |
| 10:17:39 |
10.74 |
1 |
3123 |
买入 |
| 10:17:54 |
10.73 |
1 |
3124 |
卖出 |
| 10:17:57 |
10.73 |
29 |
3153 |
卖出 |
| 10:18:09 |
10.72 |
1 |
3154 |
卖出 |
| 10:18:12 |
10.71 |
1 |
3155 |
卖出 |