三雄极光[300625]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:57 |
12.5 |
230 |
230 |
集合竞价 |
09:16:42 |
12.5 |
230 |
230 |
集合竞价 |
09:17:18 |
12.49 |
230 |
230 |
集合竞价 |
09:17:45 |
12.49 |
230 |
230 |
集合竞价 |
09:18:12 |
11 |
359 |
359 |
集合竞价 |
09:18:21 |
11.52 |
0 |
0 |
集合竞价 |
09:30:09 |
11.53 |
2 |
2 |
卖出 |
09:30:15 |
11.53 |
5 |
7 |
卖出 |
09:30:18 |
11.52 |
7 |
14 |
卖出 |
09:30:21 |
11.52 |
36 |
50 |
卖出 |
09:30:24 |
11.52 |
25 |
75 |
卖出 |
09:30:27 |
11.52 |
22 |
97 |
卖出 |
09:30:30 |
11.52 |
17 |
114 |
卖出 |
09:30:33 |
11.53 |
7 |
121 |
买入 |
09:30:36 |
11.54 |
17 |
138 |
买入 |
09:30:39 |
11.54 |
11 |
149 |
卖出 |
09:30:42 |
11.54 |
7 |
156 |
卖出 |
09:30:45 |
11.54 |
24 |
180 |
卖出 |
09:30:51 |
11.54 |
3 |
183 |
卖出 |
09:31:00 |
11.53 |
5 |
188 |
卖出 |
09:31:06 |
11.54 |
10 |
198 |
买入 |
09:31:12 |
11.53 |
32 |
230 |
卖出 |
09:31:15 |
11.55 |
2 |
232 |
买入 |
09:31:18 |
11.55 |
6 |
238 |
卖出 |
09:31:21 |
11.55 |
2 |
240 |
卖出 |
09:31:24 |
11.52 |
14 |
254 |
卖出 |
09:31:27 |
11.55 |
1 |
255 |
买入 |
09:31:30 |
11.52 |
1 |
256 |
卖出 |
09:31:36 |
11.52 |
1 |
257 |
卖出 |
09:31:48 |
11.55 |
20 |
277 |
买入 |
09:31:51 |
11.52 |
17 |
294 |
卖出 |
09:31:54 |
11.55 |
13 |
307 |
买入 |
09:31:57 |
11.53 |
23 |
330 |
卖出 |
09:32:03 |
11.55 |
3 |
333 |
卖出 |
09:32:06 |
11.56 |
7 |
340 |
买入 |
09:32:12 |
11.56 |
18 |
358 |
买入 |
09:32:15 |
11.56 |
8 |
366 |
买入 |
09:32:18 |
11.55 |
16 |
382 |
卖出 |
09:32:36 |
11.57 |
1 |
383 |
买入 |
09:32:42 |
11.57 |
25 |
408 |
买入 |
09:32:45 |
11.57 |
3 |
411 |
买入 |
09:32:48 |
11.57 |
21 |
432 |
买入 |
09:33:09 |
11.58 |
7 |
439 |
买入 |
09:33:12 |
11.58 |
41 |
480 |
买入 |
09:33:15 |
11.56 |
10 |
490 |
卖出 |
09:33:30 |
11.57 |
11 |
501 |
卖出 |
09:33:33 |
11.57 |
31 |
532 |
卖出 |
09:33:36 |
11.58 |
20 |
552 |
买入 |
09:33:48 |
11.57 |
13 |
565 |
卖出 |
09:33:51 |
11.57 |
2 |
567 |
卖出 |
09:33:57 |
11.58 |
3 |
570 |
买入 |
09:34:03 |
11.58 |
2 |
572 |
买入 |
09:34:18 |
11.58 |
1 |
573 |
买入 |
09:34:33 |
11.58 |
7 |
580 |
买入 |
09:34:39 |
11.58 |
2 |
582 |
买入 |
09:34:51 |
11.58 |
14 |
596 |
买入 |
09:34:54 |
11.56 |
3 |
599 |
卖出 |
09:34:57 |
11.58 |
1 |
600 |
买入 |
09:35:00 |
11.58 |
7 |
607 |
买入 |
09:35:03 |
11.58 |
7 |
614 |
买入 |
09:35:06 |
11.58 |
109 |
723 |
买入 |
09:35:09 |
11.56 |
10 |
733 |
卖出 |
09:35:12 |
11.61 |
36 |
769 |
买入 |
09:35:15 |
11.58 |
10 |
779 |
卖出 |
09:35:18 |
11.63 |
9 |
788 |
买入 |
09:35:24 |
11.6 |
1 |
789 |
买入 |
09:35:27 |
11.58 |
58 |
847 |
卖出 |
09:35:30 |
11.61 |
3 |
850 |
买入 |
09:35:33 |
11.61 |
11 |
861 |
卖出 |
09:35:36 |
11.61 |
1 |
862 |
卖出 |
09:35:48 |
11.58 |
20 |
882 |
卖出 |
09:36:00 |
11.58 |
11 |
893 |
卖出 |
09:36:24 |
11.58 |
6 |
899 |
卖出 |
09:36:27 |
11.58 |
6 |
905 |
卖出 |
09:36:30 |
11.58 |
21 |
926 |
卖出 |
09:36:33 |
11.58 |
1 |
927 |
卖出 |
09:36:39 |
11.59 |
1 |
928 |
卖出 |
09:36:42 |
11.62 |
1 |
929 |
买入 |
09:36:48 |
11.58 |
15 |
944 |
卖出 |
09:37:00 |
11.59 |
3 |
947 |
卖出 |
09:37:03 |
11.59 |
8 |
955 |
卖出 |
09:37:06 |
11.61 |
7 |
962 |
买入 |
09:37:27 |
11.58 |
4 |
966 |
卖出 |
09:37:45 |
11.61 |
10 |
976 |
买入 |
09:38:06 |
11.59 |
3 |
979 |
买入 |
09:38:18 |
11.59 |
7 |
986 |
卖出 |
09:38:21 |
11.58 |
2 |
988 |
卖出 |
09:38:24 |
11.58 |
5 |
993 |
卖出 |
09:38:30 |
11.6 |
5 |
998 |
买入 |
09:38:57 |
11.58 |
2 |
1000 |
卖出 |
09:39:18 |
11.59 |
4 |
1004 |
买入 |
09:39:24 |
11.58 |
3 |
1007 |
买入 |
09:39:27 |
11.59 |
12 |
1019 |
买入 |
09:39:33 |
11.58 |
5 |
1024 |
卖出 |
09:39:36 |
11.59 |
1 |
1025 |
买入 |
09:39:51 |
11.6 |
3 |
1028 |
买入 |
09:40:09 |
11.58 |
1 |
1029 |
卖出 |
09:40:15 |
11.58 |
1 |
1030 |
卖出 |
09:40:18 |
11.58 |
1 |
1031 |
卖出 |
09:40:30 |
11.58 |
2 |
1033 |
买入 |
09:40:33 |
11.58 |
1 |
1034 |
买入 |
09:40:36 |
11.57 |
4 |
1038 |
卖出 |
09:40:42 |
11.59 |
2 |
1040 |
买入 |
09:40:48 |
11.57 |
10 |
1050 |
卖出 |
09:40:54 |
11.58 |
1 |
1051 |
卖出 |
09:40:57 |
11.58 |
2 |
1053 |
买入 |
09:41:00 |
11.58 |
12 |
1065 |
买入 |
09:41:03 |
11.58 |
2 |
1067 |
买入 |
09:41:12 |
11.56 |
12 |
1079 |
卖出 |
09:41:18 |
11.57 |
44 |
1123 |
卖出 |
09:41:21 |
11.57 |
4 |
1127 |
卖出 |
09:41:24 |
11.56 |
34 |
1161 |
卖出 |
09:41:36 |
11.57 |
6 |
1167 |
买入 |
09:41:51 |
11.57 |
1 |
1168 |
买入 |
09:41:57 |
11.55 |
7 |
1175 |
卖出 |
09:42:33 |
11.57 |
4 |
1179 |
买入 |
09:42:39 |
11.57 |
62 |
1241 |
买入 |
09:42:42 |
11.55 |
20 |
1261 |
卖出 |
09:42:45 |
11.57 |
6 |
1267 |
买入 |
09:42:57 |
11.57 |
7 |
1274 |
卖出 |
09:43:03 |
11.58 |
9 |
1283 |
买入 |
09:43:15 |
11.57 |
5 |
1288 |
卖出 |
09:43:45 |
11.58 |
1 |
1289 |
买入 |
09:43:51 |
11.58 |
3 |
1292 |
买入 |
09:44:03 |
11.57 |
14 |
1306 |
卖出 |
09:44:09 |
11.57 |
145 |
1451 |
卖出 |
09:44:12 |
11.57 |
1 |
1452 |
卖出 |
09:44:15 |
11.57 |
1 |
1453 |
卖出 |
09:45:30 |
11.56 |
4 |
1457 |
买入 |
09:45:33 |
11.56 |
1 |
1458 |
买入 |
09:45:36 |
11.55 |
8 |
1466 |
卖出 |
09:45:39 |
11.57 |
16 |
1482 |
买入 |
09:45:45 |
11.58 |
8 |
1490 |
买入 |
09:45:54 |
11.55 |
24 |
1514 |
卖出 |
09:46:03 |
11.58 |
2 |
1516 |
买入 |
09:46:15 |
11.55 |
15 |
1531 |
卖出 |
09:46:21 |
11.55 |
2 |
1533 |
卖出 |
09:47:24 |
11.58 |
2 |
1535 |
买入 |
09:47:51 |
11.56 |
4 |
1539 |
卖出 |
09:47:57 |
11.55 |
65 |
1604 |
卖出 |
09:48:00 |
11.55 |
53 |
1657 |
卖出 |
09:48:03 |
11.54 |
10 |
1667 |
卖出 |
09:48:09 |
11.55 |
8 |
1675 |
买入 |
09:48:12 |
11.55 |
1 |
1676 |
买入 |
09:48:15 |
11.52 |
11 |
1687 |
卖出 |
09:48:39 |
11.55 |
1 |
1688 |
买入 |
09:48:42 |
11.55 |
1 |
1689 |
买入 |
09:48:45 |
11.55 |
1 |
1690 |
买入 |
09:48:48 |
11.53 |
6 |
1696 |
卖出 |
09:48:57 |
11.53 |
13 |
1709 |
卖出 |
09:49:15 |
11.53 |
7 |
1716 |
卖出 |
09:49:24 |
11.56 |
1 |
1717 |
买入 |
09:49:36 |
11.53 |
18 |
1735 |
卖出 |
09:50:03 |
11.55 |
1 |
1736 |
买入 |
09:51:33 |
11.53 |
1 |
1737 |
卖出 |
09:51:39 |
11.53 |
1 |
1738 |
卖出 |
09:52:12 |
11.55 |
4 |
1742 |
买入 |
09:52:15 |
11.55 |
12 |
1754 |
买入 |
09:52:57 |
11.54 |
4 |
1758 |
卖出 |
09:53:21 |
11.56 |
40 |
1798 |
买入 |
09:55:18 |
11.57 |
1 |
1799 |
买入 |
09:55:24 |
11.55 |
5 |
1804 |
卖出 |
09:55:27 |
11.57 |
1 |
1805 |
买入 |
09:55:48 |
11.56 |
7 |
1812 |
卖出 |
09:57:03 |
11.57 |
2 |
1814 |
买入 |
09:57:15 |
11.57 |
1 |
1815 |
买入 |
09:58:00 |
11.57 |
15 |
1830 |
买入 |
09:58:03 |
11.58 |
2 |
1832 |
买入 |
09:58:06 |
11.57 |
9 |
1841 |
卖出 |
09:58:09 |
11.57 |
1 |
1842 |
卖出 |
09:58:27 |
11.57 |
6 |
1848 |
卖出 |
09:58:33 |
11.57 |
5 |
1853 |
卖出 |
09:58:36 |
11.58 |
1 |
1854 |
买入 |
09:58:48 |
11.57 |
4 |
1858 |
卖出 |
09:59:00 |
11.59 |
55 |
1913 |
买入 |
09:59:03 |
11.6 |
11 |
1924 |
买入 |
09:59:06 |
11.6 |
25 |
1949 |
买入 |
09:59:09 |
11.6 |
5 |
1954 |
买入 |
09:59:12 |
11.6 |
9 |
1963 |
买入 |
09:59:15 |
11.58 |
11 |
1974 |
卖出 |
09:59:30 |
11.59 |
4 |
1978 |
卖出 |
09:59:42 |
11.61 |
50 |
2028 |
买入 |
09:59:48 |
11.63 |
1 |
2029 |
买入 |
09:59:57 |
11.61 |
33 |
2062 |
卖出 |
10:00:12 |
11.61 |
6 |
2068 |
卖出 |
10:00:15 |
11.59 |
13 |
2081 |
卖出 |
10:00:27 |
11.61 |
5 |
2086 |
买入 |
10:00:36 |
11.6 |
8 |
2094 |
卖出 |
10:00:48 |
11.62 |
5 |
2099 |
买入 |
10:00:54 |
11.6 |
6 |
2105 |
卖出 |
10:01:18 |
11.62 |
14 |
2119 |
买入 |
10:01:24 |
11.62 |
4 |
2123 |
卖出 |
10:01:27 |
11.62 |
2 |
2125 |
卖出 |
10:01:33 |
11.6 |
5 |
2130 |
卖出 |
10:02:03 |
11.6 |
3 |
2133 |
卖出 |
10:02:06 |
11.61 |
20 |
2153 |
买入 |
10:02:09 |
11.6 |
10 |
2163 |
卖出 |
10:02:18 |
11.6 |
8 |
2171 |
卖出 |
10:02:24 |
11.6 |
5 |
2176 |
买入 |
10:02:39 |
11.59 |
9 |
2185 |
卖出 |
10:02:51 |
11.59 |
3 |
2188 |
卖出 |
10:03:00 |
11.59 |
4 |
2192 |
卖出 |
10:03:12 |
11.6 |
2 |
2194 |
买入 |
10:03:18 |
11.58 |
37 |
2231 |
卖出 |
10:04:06 |
11.6 |
1 |
2232 |
买入 |
10:04:12 |
11.6 |
4 |
2236 |
买入 |
10:04:18 |
11.6 |
2 |
2238 |
买入 |
10:04:21 |
11.6 |
1 |
2239 |
卖出 |
10:04:30 |
11.58 |
12 |
2251 |
卖出 |
10:05:24 |
11.6 |
14 |
2265 |
买入 |
10:05:30 |
11.6 |
7 |
2272 |
买入 |
10:05:33 |
11.59 |
3 |
2275 |
卖出 |
10:05:36 |
11.62 |
75 |
2350 |
买入 |
10:05:42 |
11.6 |
2 |
2352 |
卖出 |
10:05:48 |
11.6 |
1 |
2353 |
卖出 |
10:05:57 |
11.6 |
5 |
2358 |
卖出 |
10:06:12 |
11.61 |
1 |
2359 |
买入 |
10:06:39 |
11.6 |
1 |
2360 |
卖出 |
10:06:45 |
11.61 |
3 |
2363 |
买入 |
10:06:57 |
11.6 |
4 |
2367 |
卖出 |
10:07:03 |
11.6 |
2 |
2369 |
卖出 |
10:07:06 |
11.6 |
2 |
2371 |
买入 |
10:07:36 |
11.59 |
4 |
2375 |
卖出 |
10:09:15 |
11.59 |
1 |
2376 |
卖出 |
10:09:48 |
11.59 |
4 |
2380 |
卖出 |
10:10:12 |
11.59 |
6 |
2386 |
卖出 |
10:10:54 |
11.59 |
3 |
2389 |
卖出 |
10:11:03 |
11.59 |
4 |
2393 |
卖出 |
10:11:12 |
11.58 |
20 |
2413 |
卖出 |
10:11:21 |
11.58 |
20 |
2433 |
卖出 |
10:12:06 |
11.58 |
121 |
2554 |
卖出 |
10:12:39 |
11.57 |
4 |
2558 |
卖出 |
10:13:12 |
11.57 |
6 |
2564 |
卖出 |
10:13:24 |
11.58 |
9 |
2573 |
买入 |
10:13:27 |
11.58 |
1 |
2574 |
买入 |
10:13:45 |
11.57 |
10 |
2584 |
卖出 |
10:13:57 |
11.56 |
63 |
2647 |
卖出 |
10:14:00 |
11.56 |
1 |
2648 |
卖出 |
10:14:06 |
11.57 |
1 |
2649 |
买入 |
10:14:15 |
11.56 |
6 |
2655 |
卖出 |
10:14:18 |
11.57 |
10 |
2665 |
买入 |
10:14:21 |
11.57 |
3 |
2668 |
买入 |
10:14:27 |
11.56 |
10 |
2678 |
卖出 |
10:14:39 |
11.56 |
14 |
2692 |
卖出 |
10:16:06 |
11.57 |
7 |
2699 |
卖出 |
10:16:15 |
11.56 |
19 |
2718 |
卖出 |
10:16:18 |
11.58 |
1 |
2719 |
买入 |
10:16:30 |
11.61 |
265 |
2984 |
买入 |
10:16:36 |
11.59 |
3 |
2987 |
买入 |
10:16:39 |
11.6 |
1 |
2988 |
买入 |
10:16:48 |
11.59 |
18 |
3006 |
卖出 |
10:17:00 |
11.62 |
102 |
3108 |
买入 |
10:17:06 |
11.63 |
2 |
3110 |
买入 |
10:17:15 |
11.61 |
34 |
3144 |
卖出 |
10:17:27 |
11.62 |
81 |
3225 |
买入 |
10:17:30 |
11.63 |
10 |
3235 |
买入 |
10:17:36 |
11.62 |
20 |
3255 |
卖出 |
10:17:45 |
11.61 |
60 |
3315 |
卖出 |
10:17:48 |
11.63 |
1 |
3316 |
买入 |
10:17:57 |
11.62 |
17 |
3333 |
卖出 |
10:18:21 |
11.62 |
8 |
3341 |
卖出 |
10:18:36 |
11.62 |
5 |
3346 |
卖出 |
10:18:39 |
11.61 |
6 |
3352 |
卖出 |
10:19:15 |
11.62 |
3 |
3355 |
买入 |
10:19:21 |
11.63 |
7 |
3362 |
买入 |
10:19:24 |
11.64 |
4 |
3366 |
买入 |
10:19:39 |
11.64 |
24 |
3390 |
买入 |
10:19:45 |
11.64 |
13 |
3403 |
买入 |
10:19:48 |
11.61 |
7 |
3410 |
卖出 |
10:19:51 |
11.64 |
64 |
3474 |
买入 |
10:20:03 |
11.64 |
40 |
3514 |
买入 |
10:20:06 |
11.63 |
2 |
3516 |
卖出 |
10:20:09 |
11.63 |
4 |
3520 |
买入 |
10:20:18 |
11.64 |
1 |
3521 |
买入 |
10:20:21 |
11.63 |
35 |
3556 |
卖出 |
10:20:27 |
11.65 |
17 |
3573 |
买入 |
10:20:36 |
11.62 |
8 |
3581 |
卖出 |
10:20:42 |
11.65 |
20 |
3601 |
买入 |
10:20:57 |
11.62 |
15 |
3616 |
卖出 |
10:21:06 |
11.65 |
100 |
3716 |
买入 |
10:21:12 |
11.66 |
133 |
3849 |
买入 |
10:21:15 |
11.66 |
1 |
3850 |
买入 |
10:21:18 |
11.71 |
126 |
3976 |
买入 |
10:21:27 |
11.67 |
6 |
3982 |
卖出 |
10:21:30 |
11.67 |
17 |
3999 |
卖出 |
10:21:36 |
11.67 |
1 |
4000 |
卖出 |
10:21:39 |
11.67 |
11 |
4011 |
卖出 |
10:21:42 |
11.67 |
1 |
4012 |
卖出 |
10:21:45 |
11.71 |
157 |
4169 |
买入 |
10:21:48 |
11.69 |
1 |
4170 |
卖出 |
10:21:51 |
11.69 |
11 |
4181 |
卖出 |
10:21:54 |
11.69 |
10 |
4191 |
卖出 |
10:21:57 |
11.69 |
23 |
4214 |
卖出 |
10:22:12 |
11.7 |
34 |
4248 |
买入 |
10:22:15 |
11.67 |
13 |
4261 |
卖出 |
10:22:24 |
11.7 |
1 |
4262 |
买入 |
10:22:27 |
11.71 |
1 |
4263 |
卖出 |
10:22:36 |
11.7 |
32 |
4295 |
卖出 |
10:22:45 |
11.7 |
7 |
4302 |
卖出 |
10:22:48 |
11.71 |
2 |
4304 |
买入 |