民德电子[300656]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.6 |
8 |
8 |
集合竞价 |
| 09:15:12 |
34.6 |
88 |
88 |
集合竞价 |
| 09:15:21 |
34.6 |
89 |
89 |
集合竞价 |
| 09:16:42 |
34.6 |
89 |
89 |
集合竞价 |
| 09:16:51 |
34.6 |
89 |
89 |
集合竞价 |
| 09:17:54 |
34.6 |
89 |
89 |
集合竞价 |
| 09:18:39 |
34.6 |
89 |
89 |
集合竞价 |
| 09:18:48 |
34.6 |
94 |
94 |
集合竞价 |
| 09:21:24 |
34.6 |
99 |
99 |
集合竞价 |
| 09:21:42 |
34.6 |
102 |
102 |
集合竞价 |
| 09:22:09 |
34.6 |
102 |
102 |
集合竞价 |
| 09:22:27 |
34.6 |
122 |
122 |
集合竞价 |
| 09:22:54 |
34.6 |
157 |
157 |
集合竞价 |
| 09:23:03 |
34.6 |
187 |
187 |
集合竞价 |
| 09:23:12 |
34.6 |
190 |
190 |
集合竞价 |
| 09:23:21 |
34.6 |
213 |
213 |
集合竞价 |
| 09:23:30 |
34.6 |
213 |
213 |
集合竞价 |
| 09:23:39 |
34.6 |
213 |
213 |
集合竞价 |
| 09:24:15 |
34.6 |
221 |
221 |
集合竞价 |
| 09:24:24 |
34.6 |
221 |
221 |
集合竞价 |
| 09:24:33 |
34.6 |
224 |
224 |
集合竞价 |
| 09:24:42 |
34.5 |
232 |
232 |
集合竞价 |
| 09:24:51 |
34.5 |
232 |
232 |
集合竞价 |
| 09:25:00 |
34.43 |
242 |
242 |
集合竞价 |
| 09:25:03 |
34.39 |
242 |
484 |
买入 |
| 09:30:03 |
34.22 |
25 |
509 |
卖出 |
| 09:30:06 |
34.33 |
64 |
573 |
买入 |
| 09:30:09 |
34.21 |
15 |
588 |
买入 |
| 09:30:12 |
34.21 |
2 |
590 |
买入 |
| 09:30:15 |
34.15 |
86 |
676 |
卖出 |
| 09:30:18 |
34.15 |
11 |
687 |
卖出 |
| 09:30:21 |
34.15 |
24 |
711 |
买入 |
| 09:30:24 |
34.15 |
2 |
713 |
买入 |
| 09:30:27 |
34.15 |
20 |
733 |
买入 |
| 09:30:33 |
34.15 |
39 |
772 |
买入 |
| 09:30:36 |
34.08 |
14 |
786 |
卖出 |
| 09:30:39 |
34.14 |
9 |
795 |
买入 |
| 09:30:42 |
34.09 |
1 |
796 |
卖出 |
| 09:30:45 |
34.14 |
1 |
797 |
买入 |
| 09:30:48 |
34.1 |
4 |
801 |
卖出 |
| 09:30:51 |
34.15 |
19 |
820 |
买入 |
| 09:30:54 |
34.14 |
10 |
830 |
买入 |
| 09:30:57 |
34.14 |
7 |
837 |
卖出 |
| 09:31:00 |
34.14 |
1 |
838 |
卖出 |
| 09:31:03 |
34.18 |
1 |
839 |
卖出 |
| 09:31:06 |
34.18 |
2 |
841 |
卖出 |
| 09:31:09 |
34.22 |
17 |
858 |
买入 |
| 09:31:12 |
34.22 |
6 |
864 |
买入 |
| 09:31:15 |
34.22 |
5 |
869 |
卖出 |
| 09:31:18 |
34.22 |
1 |
870 |
卖出 |
| 09:31:21 |
34.23 |
37 |
907 |
买入 |
| 09:31:24 |
34.14 |
34 |
941 |
卖出 |
| 09:31:27 |
34.1 |
5 |
946 |
卖出 |
| 09:31:30 |
34.14 |
5 |
951 |
买入 |
| 09:31:33 |
34.07 |
6 |
957 |
卖出 |
| 09:31:36 |
34.05 |
14 |
971 |
卖出 |
| 09:31:39 |
34.05 |
6 |
977 |
卖出 |
| 09:31:45 |
34.03 |
3 |
980 |
买入 |
| 09:31:48 |
34.07 |
22 |
1002 |
买入 |
| 09:31:51 |
34.07 |
4 |
1006 |
卖出 |
| 09:31:54 |
34.12 |
1 |
1007 |
卖出 |
| 09:32:00 |
34.14 |
19 |
1026 |
买入 |
| 09:32:03 |
34.14 |
7 |
1033 |
卖出 |
| 09:32:06 |
34.14 |
1 |
1034 |
卖出 |
| 09:32:09 |
34.14 |
3 |
1037 |
卖出 |
| 09:32:12 |
34.2 |
1 |
1038 |
买入 |
| 09:32:15 |
34.17 |
14 |
1052 |
卖出 |
| 09:32:18 |
34.17 |
4 |
1056 |
卖出 |
| 09:32:21 |
34.17 |
2 |
1058 |
卖出 |
| 09:32:27 |
34.31 |
5 |
1063 |
买入 |
| 09:32:33 |
34.31 |
3 |
1066 |
买入 |
| 09:32:36 |
34.33 |
1 |
1067 |
买入 |
| 09:32:39 |
34.34 |
20 |
1087 |
买入 |
| 09:32:42 |
34.38 |
12 |
1099 |
买入 |
| 09:32:45 |
34.38 |
5 |
1104 |
买入 |
| 09:32:48 |
34.33 |
2 |
1106 |
卖出 |
| 09:32:54 |
34.39 |
22 |
1128 |
买入 |
| 09:33:00 |
34.33 |
42 |
1170 |
卖出 |
| 09:33:03 |
34.43 |
107 |
1277 |
买入 |
| 09:33:06 |
34.45 |
53 |
1330 |
买入 |
| 09:33:09 |
34.4 |
14 |
1344 |
卖出 |
| 09:33:12 |
34.48 |
75 |
1419 |
买入 |
| 09:33:15 |
34.47 |
1 |
1420 |
卖出 |
| 09:33:18 |
34.46 |
25 |
1445 |
卖出 |
| 09:33:24 |
34.5 |
12 |
1457 |
买入 |
| 09:33:27 |
34.56 |
10 |
1467 |
买入 |
| 09:33:30 |
34.51 |
2 |
1469 |
卖出 |
| 09:33:33 |
34.5 |
43 |
1512 |
卖出 |
| 09:33:36 |
34.51 |
1 |
1513 |
买入 |
| 09:33:39 |
34.5 |
58 |
1571 |
卖出 |
| 09:33:42 |
34.56 |
1 |
1572 |
买入 |
| 09:33:45 |
34.6 |
35 |
1607 |
买入 |
| 09:33:51 |
34.53 |
17 |
1624 |
卖出 |
| 09:33:54 |
34.59 |
33 |
1657 |
买入 |
| 09:33:57 |
34.5 |
11 |
1668 |
卖出 |
| 09:34:00 |
34.6 |
60 |
1728 |
买入 |
| 09:34:03 |
34.51 |
5 |
1733 |
卖出 |
| 09:34:06 |
34.5 |
16 |
1749 |
卖出 |
| 09:34:09 |
34.58 |
5 |
1754 |
买入 |
| 09:34:12 |
34.51 |
3 |
1757 |
卖出 |
| 09:34:15 |
34.59 |
47 |
1804 |
买入 |
| 09:34:18 |
34.59 |
5 |
1809 |
买入 |
| 09:34:21 |
34.58 |
7 |
1816 |
卖出 |
| 09:34:24 |
34.59 |
3 |
1819 |
买入 |
| 09:34:27 |
34.62 |
245 |
2064 |
买入 |
| 09:34:30 |
34.64 |
1 |
2065 |
买入 |
| 09:34:33 |
34.68 |
31 |
2096 |
买入 |
| 09:34:36 |
34.75 |
5 |
2101 |
买入 |
| 09:34:39 |
34.89 |
13 |
2114 |
买入 |
| 09:34:42 |
34.8 |
1 |
2115 |
卖出 |
| 09:34:45 |
34.95 |
21 |
2136 |
买入 |
| 09:34:48 |
34.96 |
4 |
2140 |
买入 |
| 09:34:51 |
34.89 |
2 |
2142 |
卖出 |
| 09:34:54 |
34.89 |
24 |
2166 |
卖出 |
| 09:34:57 |
34.92 |
28 |
2194 |
买入 |
| 09:35:00 |
34.96 |
52 |
2246 |
买入 |
| 09:35:03 |
34.89 |
10 |
2256 |
卖出 |
| 09:35:06 |
34.97 |
82 |
2338 |
买入 |
| 09:35:09 |
34.98 |
1 |
2339 |
买入 |
| 09:35:12 |
34.97 |
38 |
2377 |
卖出 |
| 09:35:18 |
34.97 |
32 |
2409 |
卖出 |
| 09:35:21 |
35 |
10 |
2419 |
买入 |
| 09:35:24 |
34.99 |
31 |
2450 |
卖出 |
| 09:35:27 |
34.97 |
24 |
2474 |
买入 |
| 09:35:30 |
35 |
43 |
2517 |
买入 |
| 09:35:33 |
34.94 |
9 |
2526 |
买入 |
| 09:35:36 |
34.94 |
13 |
2539 |
买入 |
| 09:35:39 |
34.93 |
4 |
2543 |
卖出 |
| 09:35:48 |
34.94 |
26 |
2569 |
买入 |
| 09:35:54 |
34.91 |
2 |
2571 |
买入 |
| 09:36:00 |
34.93 |
10 |
2581 |
买入 |
| 09:36:03 |
34.9 |
2 |
2583 |
买入 |
| 09:36:06 |
34.9 |
28 |
2611 |
买入 |
| 09:36:09 |
34.89 |
8 |
2619 |
卖出 |
| 09:36:15 |
34.88 |
19 |
2638 |
买入 |
| 09:36:18 |
34.88 |
8 |
2646 |
买入 |
| 09:36:21 |
34.76 |
1 |
2647 |
卖出 |
| 09:36:24 |
34.78 |
1 |
2648 |
卖出 |
| 09:36:30 |
34.76 |
31 |
2679 |
卖出 |
| 09:36:33 |
34.76 |
3 |
2682 |
卖出 |
| 09:36:36 |
34.76 |
2 |
2684 |
卖出 |
| 09:36:42 |
34.79 |
2 |
2686 |
买入 |
| 09:36:48 |
34.76 |
6 |
2692 |
卖出 |
| 09:36:51 |
34.68 |
61 |
2753 |
卖出 |
| 09:36:54 |
34.78 |
55 |
2808 |
买入 |
| 09:36:57 |
34.8 |
38 |
2846 |
买入 |
| 09:37:00 |
34.8 |
5 |
2851 |
卖出 |
| 09:37:03 |
34.8 |
9 |
2860 |
卖出 |
| 09:37:06 |
34.8 |
5 |
2865 |
卖出 |
| 09:37:09 |
34.79 |
39 |
2904 |
卖出 |
| 09:37:12 |
34.8 |
12 |
2916 |
买入 |
| 09:37:15 |
34.9 |
87 |
3003 |
买入 |
| 09:37:21 |
34.75 |
8 |
3011 |
卖出 |
| 09:37:30 |
34.88 |
43 |
3054 |
买入 |
| 09:37:33 |
34.78 |
2 |
3056 |
卖出 |
| 09:37:36 |
34.77 |
5 |
3061 |
卖出 |
| 09:37:39 |
34.86 |
10 |
3071 |
买入 |
| 09:37:42 |
34.88 |
5 |
3076 |
买入 |
| 09:37:45 |
34.8 |
1 |
3077 |
卖出 |
| 09:37:51 |
34.88 |
7 |
3084 |
买入 |
| 09:37:57 |
34.89 |
81 |
3165 |
买入 |
| 09:38:03 |
34.88 |
24 |
3189 |
买入 |
| 09:38:06 |
34.88 |
7 |
3196 |
卖出 |
| 09:38:18 |
34.88 |
1 |
3197 |
卖出 |
| 09:38:21 |
34.87 |
47 |
3244 |
卖出 |
| 09:38:24 |
34.94 |
16 |
3260 |
买入 |
| 09:38:27 |
34.81 |
2 |
3262 |
卖出 |
| 09:38:33 |
34.86 |
13 |
3275 |
买入 |
| 09:38:36 |
34.86 |
1 |
3276 |
买入 |
| 09:38:39 |
34.8 |
2 |
3278 |
卖出 |
| 09:38:42 |
34.86 |
26 |
3304 |
买入 |
| 09:38:51 |
34.78 |
2 |
3306 |
卖出 |
| 09:38:57 |
34.78 |
3 |
3309 |
卖出 |
| 09:39:00 |
34.78 |
1 |
3310 |
卖出 |
| 09:39:03 |
34.78 |
14 |
3324 |
卖出 |
| 09:39:06 |
34.78 |
62 |
3386 |
卖出 |
| 09:39:09 |
34.79 |
6 |
3392 |
买入 |
| 09:39:15 |
34.78 |
87 |
3479 |
卖出 |
| 09:39:18 |
34.78 |
9 |
3488 |
卖出 |
| 09:39:33 |
34.8 |
3 |
3491 |
卖出 |
| 09:39:39 |
34.88 |
57 |
3548 |
买入 |
| 09:39:42 |
34.78 |
15 |
3563 |
卖出 |
| 09:39:54 |
34.78 |
27 |
3590 |
卖出 |
| 09:40:00 |
34.72 |
1 |
3591 |
卖出 |
| 09:40:03 |
34.72 |
6 |
3597 |
卖出 |
| 09:40:06 |
34.72 |
2 |
3599 |
卖出 |
| 09:40:09 |
34.7 |
12 |
3611 |
卖出 |
| 09:40:21 |
34.68 |
17 |
3628 |
买入 |
| 09:40:36 |
34.63 |
107 |
3735 |
卖出 |
| 09:40:42 |
34.65 |
2 |
3737 |
买入 |
| 09:40:48 |
34.63 |
35 |
3772 |
卖出 |
| 09:40:51 |
34.65 |
3 |
3775 |
买入 |
| 09:41:06 |
34.63 |
12 |
3787 |
卖出 |
| 09:41:09 |
34.66 |
5 |
3792 |
买入 |
| 09:41:27 |
34.63 |
3 |
3795 |
卖出 |
| 09:41:30 |
34.61 |
21 |
3816 |
卖出 |
| 09:41:36 |
34.65 |
69 |
3885 |
买入 |
| 09:41:39 |
34.65 |
1 |
3886 |
买入 |
| 09:41:42 |
34.64 |
37 |
3923 |
卖出 |
| 09:41:45 |
34.64 |
1 |
3924 |
卖出 |
| 09:41:57 |
34.68 |
4 |
3928 |
买入 |
| 09:42:03 |
34.69 |
7 |
3935 |
买入 |
| 09:42:06 |
34.78 |
112 |
4047 |
买入 |
| 09:42:09 |
34.78 |
12 |
4059 |
买入 |
| 09:42:12 |
34.75 |
15 |
4074 |
卖出 |
| 09:42:15 |
34.8 |
12 |
4086 |
买入 |
| 09:42:18 |
34.84 |
1 |
4087 |
买入 |
| 09:42:24 |
34.86 |
12 |
4099 |
买入 |
| 09:42:27 |
34.87 |
8 |
4107 |
买入 |
| 09:42:30 |
34.83 |
11 |
4118 |
卖出 |
| 09:42:33 |
34.84 |
18 |
4136 |
买入 |
| 09:42:36 |
34.84 |
13 |
4149 |
买入 |
| 09:42:39 |
34.84 |
2 |
4151 |
买入 |
| 09:42:42 |
34.85 |
33 |
4184 |
买入 |
| 09:42:45 |
34.84 |
6 |
4190 |
卖出 |
| 09:42:48 |
34.84 |
1 |
4191 |
卖出 |
| 09:42:51 |
34.84 |
23 |
4214 |
卖出 |
| 09:42:54 |
34.84 |
22 |
4236 |
卖出 |
| 09:42:57 |
34.86 |
30 |
4266 |
买入 |
| 09:43:00 |
34.85 |
21 |
4287 |
卖出 |
| 09:43:03 |
34.85 |
6 |
4293 |
卖出 |
| 09:43:09 |
34.88 |
8 |
4301 |
买入 |
| 09:43:18 |
34.91 |
17 |
4318 |
买入 |
| 09:43:21 |
34.87 |
1 |
4319 |
买入 |
| 09:43:27 |
34.87 |
4 |
4323 |
卖出 |
| 09:43:33 |
34.9 |
11 |
4334 |
买入 |
| 09:43:36 |
34.91 |
10 |
4344 |
买入 |
| 09:43:39 |
34.91 |
4 |
4348 |
买入 |
| 09:43:42 |
34.96 |
25 |
4373 |
买入 |
| 09:43:54 |
34.95 |
2 |
4375 |
卖出 |
| 09:43:57 |
34.91 |
7 |
4382 |
卖出 |
| 09:44:00 |
34.95 |
1 |
4383 |
买入 |
| 09:44:03 |
34.98 |
21 |
4404 |
买入 |
| 09:44:06 |
34.96 |
23 |
4427 |
卖出 |
| 09:44:09 |
34.98 |
30 |
4457 |
买入 |
| 09:44:12 |
34.98 |
9 |
4466 |
卖出 |
| 09:44:15 |
34.98 |
7 |
4473 |
卖出 |
| 09:44:18 |
35 |
41 |
4514 |
买入 |
| 09:44:21 |
35.01 |
6 |
4520 |
买入 |
| 09:44:27 |
35.03 |
65 |
4585 |
买入 |
| 09:44:30 |
35.01 |
3 |
4588 |
卖出 |
| 09:44:33 |
35.05 |
33 |
4621 |
买入 |
| 09:44:36 |
35.03 |
6 |
4627 |
卖出 |
| 09:44:39 |
35.08 |
3 |
4630 |
买入 |
| 09:44:42 |
35.08 |
7 |
4637 |
买入 |
| 09:44:48 |
35.11 |
1 |
4638 |
卖出 |
| 09:44:51 |
35.19 |
19 |
4657 |
买入 |
| 09:44:54 |
35.19 |
6 |
4663 |
卖出 |
| 09:44:57 |
35.16 |
8 |
4671 |
卖出 |
| 09:45:00 |
35.25 |
86 |
4757 |
买入 |
| 09:45:03 |
35.22 |
9 |
4766 |
卖出 |
| 09:45:06 |
35.22 |
19 |
4785 |
卖出 |
| 09:45:09 |
35.22 |
1 |
4786 |
卖出 |
| 09:45:12 |
35.24 |
20 |
4806 |
买入 |
| 09:45:15 |
35.26 |
34 |
4840 |
买入 |
| 09:45:18 |
35.25 |
7 |
4847 |
卖出 |
| 09:45:21 |
35.25 |
5 |
4852 |
卖出 |
| 09:45:24 |
35.26 |
51 |
4903 |
买入 |
| 09:45:27 |
35.26 |
17 |
4920 |
卖出 |
| 09:45:30 |
35.25 |
18 |
4938 |
卖出 |
| 09:45:33 |
35.22 |
70 |
5008 |
卖出 |
| 09:45:36 |
35.3 |
128 |
5136 |
买入 |
| 09:45:39 |
35.28 |
4 |
5140 |
卖出 |
| 09:45:42 |
35.28 |
18 |
5158 |
卖出 |
| 09:45:45 |
35.33 |
7 |
5165 |
买入 |
| 09:45:48 |
35.33 |
3 |
5168 |
卖出 |
| 09:45:51 |
35.33 |
49 |
5217 |
卖出 |
| 09:45:54 |
35.35 |
1 |
5218 |
买入 |
| 09:45:57 |
35.35 |
11 |
5229 |
买入 |
| 09:46:00 |
35.35 |
2 |
5231 |
卖出 |
| 09:46:03 |
35.35 |
3 |
5234 |
卖出 |
| 09:46:06 |
35.39 |
11 |
5245 |
买入 |
| 09:46:09 |
35.39 |
29 |
5274 |
卖出 |
| 09:46:12 |
35.39 |
15 |
5289 |
卖出 |
| 09:46:15 |
35.47 |
51 |
5340 |
买入 |
| 09:46:18 |
35.41 |
8 |
5348 |
卖出 |
| 09:46:21 |
35.5 |
16 |
5364 |
买入 |
| 09:46:24 |
35.5 |
4 |
5368 |
买入 |
| 09:46:27 |
35.4 |
6 |
5374 |
卖出 |
| 09:46:30 |
35.47 |
20 |
5394 |
买入 |
| 09:46:33 |
35.47 |
1 |
5395 |
卖出 |
| 09:46:36 |
35.47 |
66 |
5461 |
卖出 |
| 09:46:39 |
35.47 |
40 |
5501 |
卖出 |
| 09:46:42 |
35.51 |
45 |
5546 |
买入 |
| 09:46:45 |
35.47 |
98 |
5644 |
卖出 |
| 09:46:48 |
35.45 |
119 |
5763 |
卖出 |
| 09:46:51 |
35.47 |
247 |
6010 |
买入 |
| 09:46:54 |
35.5 |
99 |
6109 |
买入 |
| 09:46:57 |
35.51 |
17 |
6126 |
买入 |
| 09:47:00 |
35.45 |
8 |
6134 |
卖出 |
| 09:47:03 |
35.45 |
0 |
6134 |
卖出 |
| 09:47:06 |
35.46 |
18 |
6152 |
买入 |
| 09:47:09 |
35.44 |
4 |
6156 |
卖出 |
| 09:47:15 |
35.49 |
92 |
6248 |
买入 |
| 09:47:18 |
35.32 |
8 |
6256 |
买入 |
| 09:47:21 |
35.33 |
21 |
6277 |
买入 |
| 09:47:33 |
35.43 |
26 |
6303 |
买入 |
| 09:47:36 |
35.33 |
51 |
6354 |
卖出 |
| 09:47:39 |
35.43 |
8 |
6362 |
买入 |
| 09:47:42 |
35.38 |
1 |
6363 |
买入 |