民德电子[300656]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.38 |
2 |
2 |
集合竞价 |
| 09:22:45 |
29.39 |
2 |
2 |
集合竞价 |
| 09:23:30 |
29.39 |
12 |
12 |
集合竞价 |
| 09:24:15 |
29.39 |
12 |
12 |
集合竞价 |
| 09:25:00 |
29.38 |
14 |
14 |
集合竞价 |
| 09:25:03 |
29.38 |
14 |
28 |
卖出 |
| 09:30:03 |
29.18 |
8 |
36 |
卖出 |
| 09:30:06 |
29.38 |
34 |
70 |
买入 |
| 09:30:09 |
29.05 |
4 |
74 |
卖出 |
| 09:30:12 |
28.96 |
1 |
75 |
卖出 |
| 09:30:15 |
29.16 |
7 |
82 |
买入 |
| 09:30:18 |
29.37 |
23 |
105 |
买入 |
| 09:30:21 |
29.39 |
44 |
149 |
买入 |
| 09:30:27 |
29.49 |
10 |
159 |
买入 |
| 09:30:30 |
29.44 |
2 |
161 |
卖出 |
| 09:30:33 |
29.48 |
2 |
163 |
买入 |
| 09:30:36 |
29.44 |
3 |
166 |
卖出 |
| 09:30:39 |
29.37 |
92 |
258 |
卖出 |
| 09:30:42 |
29.4 |
10 |
268 |
买入 |
| 09:30:45 |
29.38 |
10 |
278 |
卖出 |
| 09:30:51 |
29.42 |
10 |
288 |
买入 |
| 09:30:54 |
29.48 |
22 |
310 |
买入 |
| 09:30:57 |
29.44 |
66 |
376 |
卖出 |
| 09:31:00 |
29.48 |
9 |
385 |
卖出 |
| 09:31:03 |
29.5 |
7 |
392 |
买入 |
| 09:31:06 |
29.5 |
12 |
404 |
卖出 |
| 09:31:09 |
29.66 |
22 |
426 |
买入 |
| 09:31:12 |
29.68 |
55 |
481 |
买入 |
| 09:31:15 |
29.68 |
3 |
484 |
买入 |
| 09:31:18 |
29.69 |
9 |
493 |
买入 |
| 09:31:24 |
29.79 |
5 |
498 |
买入 |
| 09:31:27 |
29.79 |
5 |
503 |
买入 |
| 09:31:30 |
29.68 |
50 |
553 |
卖出 |
| 09:31:33 |
29.68 |
29 |
582 |
买入 |
| 09:31:36 |
29.68 |
21 |
603 |
买入 |
| 09:31:39 |
29.67 |
12 |
615 |
卖出 |
| 09:31:42 |
29.68 |
18 |
633 |
买入 |
| 09:31:48 |
29.68 |
25 |
658 |
卖出 |
| 09:31:54 |
29.73 |
3 |
661 |
买入 |
| 09:31:57 |
29.69 |
18 |
679 |
卖出 |
| 09:32:00 |
29.69 |
71 |
750 |
卖出 |
| 09:32:03 |
29.69 |
13 |
763 |
卖出 |
| 09:32:06 |
29.65 |
14 |
777 |
卖出 |
| 09:32:09 |
29.71 |
6 |
783 |
买入 |
| 09:32:12 |
29.71 |
22 |
805 |
卖出 |
| 09:32:15 |
29.74 |
17 |
822 |
买入 |
| 09:32:18 |
29.74 |
4 |
826 |
买入 |
| 09:32:21 |
29.73 |
13 |
839 |
卖出 |
| 09:32:24 |
29.74 |
46 |
885 |
买入 |
| 09:32:27 |
29.79 |
16 |
901 |
买入 |
| 09:32:33 |
29.79 |
2 |
903 |
买入 |
| 09:32:39 |
29.78 |
18 |
921 |
卖出 |
| 09:32:42 |
29.78 |
1 |
922 |
卖出 |
| 09:32:48 |
29.74 |
25 |
947 |
卖出 |
| 09:32:51 |
29.73 |
4 |
951 |
卖出 |
| 09:32:54 |
29.71 |
11 |
962 |
卖出 |
| 09:32:57 |
29.67 |
28 |
990 |
卖出 |
| 09:33:03 |
29.68 |
15 |
1005 |
买入 |
| 09:33:06 |
29.6 |
1 |
1006 |
买入 |
| 09:33:18 |
29.71 |
58 |
1064 |
买入 |
| 09:33:21 |
29.8 |
14 |
1078 |
买入 |
| 09:33:24 |
29.75 |
18 |
1096 |
卖出 |
| 09:33:36 |
29.78 |
1 |
1097 |
买入 |
| 09:33:42 |
29.78 |
10 |
1107 |
买入 |
| 09:33:51 |
29.8 |
8 |
1115 |
买入 |
| 09:34:03 |
29.86 |
1 |
1116 |
买入 |
| 09:34:09 |
29.82 |
15 |
1131 |
卖出 |
| 09:34:12 |
29.82 |
10 |
1141 |
买入 |
| 09:34:15 |
29.82 |
2 |
1143 |
买入 |
| 09:34:18 |
29.82 |
11 |
1154 |
买入 |
| 09:34:24 |
29.82 |
1 |
1155 |
买入 |
| 09:34:33 |
29.81 |
2 |
1157 |
买入 |
| 09:34:39 |
29.75 |
7 |
1164 |
卖出 |
| 09:34:42 |
29.75 |
1 |
1165 |
卖出 |
| 09:34:45 |
29.75 |
2 |
1167 |
买入 |
| 09:34:48 |
29.8 |
14 |
1181 |
买入 |
| 09:34:51 |
29.82 |
15 |
1196 |
买入 |
| 09:34:54 |
29.86 |
15 |
1211 |
买入 |
| 09:35:00 |
29.86 |
2 |
1213 |
买入 |
| 09:35:03 |
29.81 |
40 |
1253 |
卖出 |
| 09:35:06 |
29.81 |
3 |
1256 |
买入 |
| 09:35:09 |
29.81 |
5 |
1261 |
买入 |
| 09:35:12 |
29.81 |
12 |
1273 |
买入 |
| 09:35:15 |
29.81 |
5 |
1278 |
卖出 |
| 09:35:18 |
29.85 |
12 |
1290 |
买入 |
| 09:35:27 |
29.85 |
3 |
1293 |
买入 |
| 09:35:30 |
29.85 |
8 |
1301 |
买入 |
| 09:35:33 |
29.86 |
6 |
1307 |
买入 |
| 09:35:36 |
29.87 |
78 |
1385 |
买入 |
| 09:35:39 |
29.86 |
58 |
1443 |
卖出 |
| 09:35:45 |
29.89 |
1 |
1444 |
买入 |
| 09:35:48 |
29.88 |
8 |
1452 |
卖出 |
| 09:35:54 |
29.87 |
1 |
1453 |
买入 |
| 09:35:57 |
29.88 |
14 |
1467 |
买入 |
| 09:36:03 |
29.86 |
3 |
1470 |
卖出 |
| 09:36:06 |
29.86 |
3 |
1473 |
买入 |
| 09:36:09 |
29.88 |
9 |
1482 |
买入 |
| 09:36:12 |
29.88 |
7 |
1489 |
买入 |
| 09:36:18 |
29.86 |
14 |
1503 |
卖出 |
| 09:36:21 |
29.89 |
11 |
1514 |
买入 |
| 09:36:24 |
29.95 |
64 |
1578 |
买入 |
| 09:36:27 |
29.91 |
4 |
1582 |
卖出 |
| 09:36:33 |
29.91 |
9 |
1591 |
卖出 |
| 09:36:39 |
29.92 |
7 |
1598 |
卖出 |
| 09:36:48 |
29.89 |
12 |
1610 |
卖出 |
| 09:36:57 |
29.87 |
3 |
1613 |
卖出 |
| 09:37:00 |
29.89 |
1 |
1614 |
买入 |
| 09:37:09 |
29.86 |
25 |
1639 |
卖出 |
| 09:37:15 |
29.9 |
13 |
1652 |
买入 |
| 09:37:21 |
29.9 |
21 |
1673 |
买入 |
| 09:37:24 |
29.95 |
23 |
1696 |
买入 |
| 09:37:30 |
29.95 |
5 |
1701 |
买入 |
| 09:37:33 |
29.9 |
13 |
1714 |
卖出 |
| 09:37:36 |
29.97 |
110 |
1824 |
买入 |
| 09:37:39 |
29.9 |
4 |
1828 |
卖出 |
| 09:37:45 |
29.88 |
61 |
1889 |
卖出 |
| 09:37:48 |
29.85 |
8 |
1897 |
卖出 |
| 09:38:06 |
29.85 |
5 |
1902 |
买入 |
| 09:38:18 |
29.86 |
3 |
1905 |
买入 |
| 09:38:24 |
29.86 |
1 |
1906 |
买入 |
| 09:38:27 |
29.8 |
41 |
1947 |
卖出 |
| 09:38:30 |
29.8 |
20 |
1967 |
买入 |
| 09:38:33 |
29.8 |
2 |
1969 |
买入 |
| 09:38:39 |
29.8 |
9 |
1978 |
买入 |
| 09:38:45 |
29.8 |
22 |
2000 |
卖出 |
| 09:38:48 |
29.88 |
3 |
2003 |
买入 |
| 09:38:54 |
29.88 |
1 |
2004 |
买入 |
| 09:38:57 |
29.89 |
3 |
2007 |
买入 |
| 09:39:09 |
29.81 |
4 |
2011 |
卖出 |
| 09:39:18 |
29.85 |
1 |
2012 |
买入 |
| 09:39:33 |
29.85 |
5 |
2017 |
买入 |
| 09:39:36 |
29.85 |
2 |
2019 |
买入 |
| 09:39:42 |
29.89 |
9 |
2028 |
买入 |
| 09:39:48 |
29.88 |
33 |
2061 |
卖出 |
| 09:39:51 |
29.9 |
66 |
2127 |
买入 |
| 09:39:54 |
29.9 |
2 |
2129 |
买入 |
| 09:39:57 |
29.9 |
33 |
2162 |
卖出 |
| 09:40:00 |
29.95 |
1 |
2163 |
买入 |
| 09:40:06 |
29.86 |
16 |
2179 |
卖出 |
| 09:40:12 |
29.94 |
16 |
2195 |
买入 |
| 09:40:18 |
29.89 |
1 |
2196 |
卖出 |
| 09:40:24 |
29.89 |
10 |
2206 |
卖出 |
| 09:40:27 |
29.9 |
1 |
2207 |
买入 |
| 09:40:30 |
29.89 |
5 |
2212 |
卖出 |
| 09:40:33 |
29.94 |
50 |
2262 |
买入 |
| 09:40:36 |
29.95 |
48 |
2310 |
买入 |
| 09:40:39 |
29.93 |
63 |
2373 |
卖出 |
| 09:40:42 |
29.93 |
8 |
2381 |
卖出 |
| 09:40:45 |
29.93 |
10 |
2391 |
买入 |
| 09:40:51 |
29.93 |
2 |
2393 |
买入 |
| 09:40:57 |
29.91 |
1 |
2394 |
卖出 |
| 09:41:00 |
29.91 |
1 |
2395 |
卖出 |
| 09:41:06 |
29.89 |
13 |
2408 |
卖出 |
| 09:41:21 |
29.87 |
1 |
2409 |
买入 |
| 09:41:24 |
29.81 |
13 |
2422 |
卖出 |
| 09:41:27 |
29.87 |
11 |
2433 |
买入 |
| 09:41:42 |
29.87 |
4 |
2437 |
买入 |
| 09:41:48 |
29.87 |
6 |
2443 |
卖出 |
| 09:42:09 |
29.84 |
1 |
2444 |
买入 |
| 09:42:15 |
29.82 |
1 |
2445 |
卖出 |
| 09:42:18 |
29.82 |
5 |
2450 |
买入 |
| 09:42:21 |
29.8 |
15 |
2465 |
卖出 |
| 09:42:24 |
29.84 |
23 |
2488 |
买入 |
| 09:42:27 |
29.84 |
7 |
2495 |
买入 |
| 09:42:30 |
29.82 |
18 |
2513 |
卖出 |
| 09:42:33 |
29.81 |
5 |
2518 |
卖出 |
| 09:42:36 |
29.88 |
26 |
2544 |
买入 |
| 09:42:42 |
29.8 |
11 |
2555 |
卖出 |
| 09:42:45 |
29.8 |
8 |
2563 |
买入 |
| 09:42:48 |
29.8 |
5 |
2568 |
买入 |
| 09:42:54 |
29.88 |
1 |
2569 |
买入 |
| 09:43:00 |
29.81 |
3 |
2572 |
卖出 |
| 09:43:06 |
29.81 |
1 |
2573 |
买入 |
| 09:43:09 |
29.87 |
6 |
2579 |
买入 |
| 09:43:12 |
29.87 |
2 |
2581 |
买入 |
| 09:43:15 |
29.87 |
1 |
2582 |
买入 |
| 09:43:18 |
29.88 |
19 |
2601 |
买入 |
| 09:43:24 |
29.85 |
34 |
2635 |
卖出 |
| 09:43:27 |
29.85 |
1 |
2636 |
买入 |
| 09:43:30 |
29.85 |
3 |
2639 |
买入 |
| 09:43:33 |
29.85 |
1 |
2640 |
卖出 |
| 09:43:54 |
29.73 |
5 |
2645 |
卖出 |
| 09:44:03 |
29.73 |
5 |
2650 |
卖出 |
| 09:44:06 |
29.73 |
7 |
2657 |
买入 |
| 09:44:09 |
29.8 |
2 |
2659 |
买入 |
| 09:44:15 |
29.82 |
46 |
2705 |
买入 |
| 09:44:18 |
29.82 |
5 |
2710 |
买入 |
| 09:44:33 |
29.84 |
1 |
2711 |
买入 |
| 09:44:39 |
29.84 |
2 |
2713 |
买入 |
| 09:44:42 |
29.84 |
2 |
2715 |
买入 |
| 09:44:48 |
29.83 |
6 |
2721 |
卖出 |
| 09:44:54 |
29.88 |
2 |
2723 |
买入 |
| 09:45:00 |
29.88 |
2 |
2725 |
买入 |
| 09:45:03 |
29.88 |
10 |
2735 |
买入 |
| 09:45:06 |
29.88 |
3 |
2738 |
买入 |
| 09:45:09 |
29.88 |
1 |
2739 |
买入 |
| 09:45:12 |
29.85 |
1 |
2740 |
卖出 |
| 09:45:21 |
29.85 |
5 |
2745 |
卖出 |
| 09:45:30 |
29.85 |
2 |
2747 |
卖出 |
| 09:45:33 |
29.85 |
5 |
2752 |
卖出 |
| 09:45:36 |
29.8 |
43 |
2795 |
卖出 |
| 09:45:48 |
29.84 |
3 |
2798 |
买入 |
| 09:45:54 |
29.84 |
1 |
2799 |
买入 |
| 09:45:57 |
29.83 |
2 |
2801 |
卖出 |
| 09:46:36 |
29.8 |
1 |
2802 |
买入 |
| 09:46:42 |
29.8 |
1 |
2803 |
买入 |
| 09:46:45 |
29.8 |
26 |
2829 |
买入 |
| 09:46:48 |
29.86 |
13 |
2842 |
买入 |
| 09:46:54 |
29.82 |
3 |
2845 |
卖出 |
| 09:47:00 |
29.82 |
1 |
2846 |
卖出 |
| 09:47:06 |
29.85 |
10 |
2856 |
买入 |
| 09:47:09 |
29.85 |
10 |
2866 |
买入 |
| 09:47:15 |
29.89 |
7 |
2873 |
买入 |
| 09:47:18 |
29.89 |
8 |
2881 |
买入 |
| 09:47:24 |
29.89 |
5 |
2886 |
卖出 |
| 09:47:27 |
29.93 |
1 |
2887 |
买入 |
| 09:47:33 |
29.93 |
3 |
2890 |
买入 |
| 09:47:36 |
29.93 |
11 |
2901 |
买入 |
| 09:47:39 |
29.93 |
5 |
2906 |
卖出 |
| 09:47:42 |
29.94 |
1 |
2907 |
买入 |
| 09:47:45 |
29.94 |
1 |
2908 |
买入 |
| 09:47:51 |
29.94 |
3 |
2911 |
买入 |
| 09:47:54 |
29.94 |
9 |
2920 |
买入 |
| 09:47:57 |
29.94 |
231 |
3151 |
买入 |
| 09:48:00 |
29.96 |
140 |
3291 |
买入 |
| 09:48:03 |
29.99 |
8 |
3299 |
买入 |
| 09:48:06 |
30 |
38 |
3337 |
买入 |
| 09:48:09 |
30 |
44 |
3381 |
买入 |
| 09:48:12 |
30 |
38 |
3419 |
买入 |
| 09:48:15 |
30 |
131 |
3550 |
买入 |
| 09:48:21 |
30 |
11 |
3561 |
卖出 |
| 09:48:24 |
30.13 |
8 |
3569 |
买入 |
| 09:48:27 |
30.15 |
2 |
3571 |
买入 |
| 09:48:30 |
30.13 |
3 |
3574 |
卖出 |
| 09:48:36 |
30.1 |
1 |
3575 |
卖出 |
| 09:48:39 |
30.08 |
2 |
3577 |
卖出 |
| 09:48:48 |
30.1 |
1 |
3578 |
卖出 |
| 09:48:51 |
30.04 |
28 |
3606 |
卖出 |
| 09:48:54 |
30.06 |
1 |
3607 |
买入 |
| 09:48:57 |
30.1 |
45 |
3652 |
买入 |
| 09:49:00 |
30.03 |
6 |
3658 |
卖出 |
| 09:49:03 |
30 |
9 |
3667 |
卖出 |
| 09:49:06 |
30.04 |
8 |
3675 |
买入 |
| 09:49:18 |
30 |
15 |
3690 |
卖出 |
| 09:49:21 |
29.99 |
59 |
3749 |
卖出 |
| 09:49:24 |
29.98 |
13 |
3762 |
卖出 |
| 09:49:30 |
29.94 |
9 |
3771 |
卖出 |
| 09:49:36 |
29.94 |
4 |
3775 |
买入 |
| 09:49:39 |
29.93 |
3 |
3778 |
卖出 |
| 09:49:42 |
29.93 |
3 |
3781 |
买入 |
| 09:49:45 |
29.93 |
1 |
3782 |
买入 |
| 09:49:48 |
29.94 |
1 |
3783 |
买入 |
| 09:49:51 |
29.94 |
2 |
3785 |
买入 |
| 09:50:03 |
29.94 |
7 |
3792 |
买入 |
| 09:50:06 |
29.94 |
22 |
3814 |
买入 |
| 09:50:15 |
30.02 |
7 |
3821 |
买入 |
| 09:50:27 |
30.04 |
4 |
3825 |
买入 |
| 09:50:39 |
30 |
8 |
3833 |
买入 |
| 09:50:42 |
30 |
5 |
3838 |
买入 |
| 09:50:48 |
30.07 |
5 |
3843 |
买入 |
| 09:50:57 |
30.07 |
5 |
3848 |
买入 |
| 09:51:03 |
30.2 |
8 |
3856 |
买入 |
| 09:51:06 |
30.23 |
69 |
3925 |
买入 |
| 09:51:12 |
30.21 |
12 |
3937 |
卖出 |
| 09:51:15 |
30.25 |
15 |
3952 |
买入 |
| 09:51:18 |
30.25 |
6 |
3958 |
买入 |
| 09:51:21 |
30.25 |
25 |
3983 |
买入 |
| 09:51:27 |
30.25 |
11 |
3994 |
卖出 |
| 09:51:30 |
30.25 |
6 |
4000 |
卖出 |
| 09:51:33 |
30.26 |
2 |
4002 |
买入 |
| 09:51:36 |
30.25 |
3 |
4005 |
买入 |
| 09:51:39 |
30.25 |
7 |
4012 |
买入 |
| 09:51:42 |
30.25 |
2 |
4014 |
买入 |
| 09:51:45 |
30.25 |
5 |
4019 |
买入 |
| 09:51:48 |
30.25 |
12 |
4031 |
买入 |
| 09:51:51 |
30.29 |
5 |
4036 |
买入 |
| 09:51:57 |
30.26 |
14 |
4050 |
卖出 |
| 09:52:00 |
30.3 |
3 |
4053 |
买入 |
| 09:52:06 |
30.3 |
15 |
4068 |
买入 |
| 09:52:09 |
30.26 |
5 |
4073 |
卖出 |
| 09:52:12 |
30.26 |
7 |
4080 |
卖出 |
| 09:52:15 |
30.25 |
8 |
4088 |
卖出 |
| 09:52:21 |
30.23 |
23 |
4111 |
买入 |
| 09:52:24 |
30.23 |
1 |
4112 |
买入 |
| 09:52:30 |
30.22 |
1 |
4113 |
卖出 |
| 09:52:33 |
30.22 |
30 |
4143 |
卖出 |
| 09:52:36 |
30.22 |
1 |
4144 |
买入 |
| 09:52:45 |
30.22 |
3 |
4147 |
买入 |
| 09:52:48 |
30.21 |
6 |
4153 |
卖出 |
| 09:52:51 |
30.21 |
1 |
4154 |
卖出 |
| 09:52:54 |
30.21 |
7 |
4161 |
买入 |
| 09:52:57 |
30.21 |
5 |
4166 |
买入 |
| 09:53:12 |
30.21 |
3 |
4169 |
卖出 |
| 09:53:21 |
30.21 |
5 |
4174 |
卖出 |
| 09:53:27 |
30.2 |
1 |
4175 |
买入 |
| 09:53:33 |
30.19 |
1 |
4176 |
卖出 |
| 09:53:36 |
30.19 |
7 |
4183 |
卖出 |
| 09:53:45 |
30.19 |
5 |
4188 |
买入 |
| 09:53:48 |
30.17 |
3 |
4191 |
卖出 |
| 09:53:54 |
30.17 |
2 |
4193 |
买入 |