民德电子[300656]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
32.51 |
3 |
3 |
集合竞价 |
| 09:21:33 |
32.51 |
4 |
4 |
集合竞价 |
| 09:21:42 |
32.5 |
4 |
4 |
集合竞价 |
| 09:24:06 |
32.49 |
4 |
4 |
集合竞价 |
| 09:24:15 |
32.5 |
14 |
14 |
集合竞价 |
| 09:24:24 |
32.5 |
14 |
14 |
集合竞价 |
| 09:24:42 |
32.48 |
14 |
14 |
集合竞价 |
| 09:24:51 |
32.29 |
16 |
16 |
集合竞价 |
| 09:25:00 |
32.26 |
20 |
20 |
集合竞价 |
| 09:25:03 |
32.18 |
37 |
57 |
卖出 |
| 09:30:03 |
32.29 |
48 |
105 |
买入 |
| 09:30:06 |
32.4 |
21 |
126 |
买入 |
| 09:30:09 |
32.48 |
24 |
150 |
买入 |
| 09:30:12 |
32.55 |
6 |
156 |
买入 |
| 09:30:18 |
32.68 |
2 |
158 |
买入 |
| 09:30:21 |
32.69 |
3 |
161 |
买入 |
| 09:30:24 |
32.69 |
21 |
182 |
卖出 |
| 09:30:27 |
32.59 |
32 |
214 |
卖出 |
| 09:30:30 |
32.67 |
9 |
223 |
买入 |
| 09:30:33 |
32.68 |
14 |
237 |
买入 |
| 09:30:36 |
32.69 |
12 |
249 |
买入 |
| 09:30:39 |
32.68 |
39 |
288 |
卖出 |
| 09:30:45 |
32.68 |
59 |
347 |
卖出 |
| 09:30:48 |
32.79 |
7 |
354 |
买入 |
| 09:30:51 |
32.62 |
13 |
367 |
卖出 |
| 09:30:54 |
32.64 |
7 |
374 |
买入 |
| 09:30:57 |
32.64 |
12 |
386 |
买入 |
| 09:31:00 |
32.77 |
9 |
395 |
买入 |
| 09:31:03 |
32.8 |
12 |
407 |
买入 |
| 09:31:06 |
32.8 |
1 |
408 |
卖出 |
| 09:31:09 |
32.9 |
3 |
411 |
买入 |
| 09:31:12 |
32.92 |
7 |
418 |
买入 |
| 09:31:15 |
32.93 |
1 |
419 |
买入 |
| 09:31:18 |
32.93 |
2 |
421 |
买入 |
| 09:31:21 |
32.97 |
21 |
442 |
买入 |
| 09:31:24 |
32.93 |
20 |
462 |
卖出 |
| 09:31:27 |
32.96 |
11 |
473 |
卖出 |
| 09:31:30 |
32.93 |
30 |
503 |
卖出 |
| 09:31:33 |
32.93 |
72 |
575 |
卖出 |
| 09:31:36 |
32.93 |
10 |
585 |
买入 |
| 09:31:39 |
32.93 |
1 |
586 |
卖出 |
| 09:31:42 |
32.96 |
10 |
596 |
买入 |
| 09:31:45 |
32.96 |
9 |
605 |
买入 |
| 09:31:48 |
32.93 |
12 |
617 |
卖出 |
| 09:31:51 |
32.93 |
101 |
718 |
买入 |
| 09:31:54 |
32.97 |
39 |
757 |
买入 |
| 09:31:57 |
32.97 |
2 |
759 |
卖出 |
| 09:32:03 |
33 |
7 |
766 |
买入 |
| 09:32:06 |
32.94 |
14 |
780 |
卖出 |
| 09:32:09 |
32.97 |
11 |
791 |
买入 |
| 09:32:12 |
32.93 |
3 |
794 |
卖出 |
| 09:32:15 |
32.97 |
5 |
799 |
买入 |
| 09:32:18 |
32.97 |
39 |
838 |
买入 |
| 09:32:21 |
33.02 |
2 |
840 |
买入 |
| 09:32:27 |
33.11 |
4 |
844 |
买入 |
| 09:32:30 |
33.11 |
2 |
846 |
买入 |
| 09:32:36 |
33.11 |
1 |
847 |
卖出 |
| 09:32:42 |
33.1 |
9 |
856 |
卖出 |
| 09:32:45 |
33.09 |
2 |
858 |
卖出 |
| 09:32:48 |
32.97 |
2 |
860 |
卖出 |
| 09:32:51 |
32.97 |
4 |
864 |
卖出 |
| 09:32:54 |
33.01 |
12 |
876 |
买入 |
| 09:32:57 |
32.98 |
4 |
880 |
卖出 |
| 09:33:00 |
33.01 |
6 |
886 |
买入 |
| 09:33:06 |
32.9 |
8 |
894 |
卖出 |
| 09:33:09 |
33.01 |
5 |
899 |
买入 |
| 09:33:12 |
32.98 |
2 |
901 |
卖出 |
| 09:33:15 |
32.9 |
51 |
952 |
卖出 |
| 09:33:18 |
32.9 |
22 |
974 |
买入 |
| 09:33:21 |
32.9 |
10 |
984 |
买入 |
| 09:33:24 |
32.86 |
12 |
996 |
卖出 |
| 09:33:27 |
32.9 |
186 |
1182 |
买入 |
| 09:33:39 |
32.91 |
27 |
1209 |
卖出 |
| 09:33:42 |
32.92 |
3 |
1212 |
买入 |
| 09:33:45 |
32.9 |
14 |
1226 |
卖出 |
| 09:33:48 |
32.91 |
18 |
1244 |
买入 |
| 09:33:51 |
32.91 |
20 |
1264 |
买入 |
| 09:33:54 |
32.91 |
4 |
1268 |
买入 |
| 09:33:57 |
32.9 |
1 |
1269 |
买入 |
| 09:34:03 |
32.91 |
2 |
1271 |
买入 |
| 09:34:06 |
32.91 |
2 |
1273 |
买入 |
| 09:34:09 |
32.94 |
3 |
1276 |
买入 |
| 09:34:18 |
32.96 |
2 |
1278 |
买入 |
| 09:34:21 |
32.95 |
1 |
1279 |
卖出 |
| 09:34:33 |
32.98 |
2 |
1281 |
买入 |
| 09:34:36 |
32.97 |
11 |
1292 |
卖出 |
| 09:34:45 |
33.01 |
3 |
1295 |
买入 |
| 09:34:48 |
33.03 |
2 |
1297 |
买入 |
| 09:34:54 |
33.04 |
1 |
1298 |
买入 |
| 09:35:00 |
33.01 |
37 |
1335 |
卖出 |
| 09:35:03 |
33.01 |
1 |
1336 |
买入 |
| 09:35:06 |
33 |
3 |
1339 |
卖出 |
| 09:35:09 |
33.06 |
47 |
1386 |
买入 |
| 09:35:24 |
33.03 |
4 |
1390 |
卖出 |
| 09:35:27 |
33.03 |
1 |
1391 |
买入 |
| 09:35:30 |
33.01 |
16 |
1407 |
买入 |
| 09:35:36 |
32.98 |
8 |
1415 |
卖出 |
| 09:35:48 |
33.01 |
3 |
1418 |
卖出 |
| 09:35:51 |
33.05 |
15 |
1433 |
买入 |
| 09:35:54 |
33.06 |
1 |
1434 |
买入 |
| 09:35:57 |
33.08 |
14 |
1448 |
买入 |
| 09:36:00 |
33.11 |
68 |
1516 |
买入 |
| 09:36:03 |
33.2 |
6 |
1522 |
买入 |
| 09:36:06 |
33.2 |
1 |
1523 |
买入 |
| 09:36:09 |
33.2 |
9 |
1532 |
买入 |
| 09:36:12 |
33.2 |
3 |
1535 |
买入 |
| 09:36:15 |
33.2 |
1 |
1536 |
卖出 |
| 09:36:18 |
33.26 |
5 |
1541 |
买入 |
| 09:36:21 |
33.2 |
1 |
1542 |
卖出 |
| 09:36:24 |
33.2 |
54 |
1596 |
卖出 |
| 09:36:27 |
33.15 |
12 |
1608 |
卖出 |
| 09:36:30 |
33.17 |
61 |
1669 |
买入 |
| 09:36:33 |
33.2 |
13 |
1682 |
买入 |
| 09:36:36 |
33.2 |
2 |
1684 |
卖出 |
| 09:36:39 |
33.19 |
4 |
1688 |
卖出 |
| 09:36:45 |
33.21 |
5 |
1693 |
卖出 |
| 09:36:48 |
33.28 |
36 |
1729 |
买入 |
| 09:36:51 |
33.26 |
30 |
1759 |
卖出 |
| 09:36:54 |
33.48 |
33 |
1792 |
买入 |
| 09:36:57 |
33.39 |
13 |
1805 |
卖出 |
| 09:37:06 |
33.34 |
27 |
1832 |
卖出 |
| 09:37:09 |
33.36 |
254 |
2086 |
买入 |
| 09:37:15 |
33.39 |
4 |
2090 |
卖出 |
| 09:37:21 |
33.26 |
5 |
2095 |
卖出 |
| 09:37:24 |
33.39 |
6 |
2101 |
买入 |
| 09:37:27 |
33.48 |
52 |
2153 |
买入 |
| 09:37:30 |
33.39 |
5 |
2158 |
卖出 |
| 09:37:33 |
33.48 |
7 |
2165 |
买入 |
| 09:37:36 |
33.32 |
4 |
2169 |
卖出 |
| 09:37:39 |
33.43 |
21 |
2190 |
买入 |
| 09:37:42 |
33.48 |
20 |
2210 |
买入 |
| 09:37:45 |
33.49 |
35 |
2245 |
买入 |
| 09:37:48 |
33.47 |
8 |
2253 |
卖出 |
| 09:37:51 |
33.5 |
52 |
2305 |
买入 |
| 09:37:54 |
33.54 |
2 |
2307 |
买入 |
| 09:37:57 |
33.5 |
10 |
2317 |
卖出 |
| 09:38:00 |
33.51 |
2 |
2319 |
卖出 |
| 09:38:09 |
33.51 |
15 |
2334 |
卖出 |
| 09:38:12 |
33.49 |
1 |
2335 |
卖出 |
| 09:38:18 |
33.5 |
14 |
2349 |
买入 |
| 09:38:21 |
33.48 |
3 |
2352 |
卖出 |
| 09:38:24 |
33.42 |
12 |
2364 |
卖出 |
| 09:38:27 |
33.49 |
1 |
2365 |
买入 |
| 09:38:30 |
33.63 |
271 |
2636 |
买入 |
| 09:38:33 |
33.6 |
8 |
2644 |
卖出 |
| 09:38:36 |
33.63 |
2 |
2646 |
买入 |
| 09:38:42 |
33.65 |
9 |
2655 |
买入 |
| 09:38:45 |
33.66 |
3 |
2658 |
买入 |
| 09:38:48 |
33.66 |
2 |
2660 |
买入 |
| 09:38:51 |
33.65 |
1 |
2661 |
卖出 |
| 09:38:54 |
33.66 |
3 |
2664 |
买入 |
| 09:38:57 |
33.66 |
5 |
2669 |
卖出 |
| 09:39:00 |
33.71 |
2 |
2671 |
买入 |
| 09:39:06 |
33.66 |
14 |
2685 |
卖出 |
| 09:39:09 |
33.75 |
21 |
2706 |
买入 |
| 09:39:12 |
33.75 |
107 |
2813 |
买入 |
| 09:39:15 |
33.65 |
66 |
2879 |
卖出 |
| 09:39:18 |
33.65 |
4 |
2883 |
买入 |
| 09:39:24 |
33.69 |
1 |
2884 |
卖出 |
| 09:39:27 |
33.75 |
11 |
2895 |
买入 |
| 09:39:30 |
33.71 |
3 |
2898 |
卖出 |
| 09:39:36 |
33.75 |
2 |
2900 |
买入 |
| 09:39:39 |
33.75 |
4 |
2904 |
买入 |
| 09:39:45 |
33.74 |
10 |
2914 |
买入 |
| 09:39:48 |
33.72 |
2 |
2916 |
卖出 |
| 09:39:51 |
33.72 |
8 |
2924 |
卖出 |
| 09:39:57 |
33.73 |
1 |
2925 |
买入 |
| 09:40:00 |
33.72 |
2 |
2927 |
买入 |
| 09:40:06 |
33.72 |
30 |
2957 |
买入 |
| 09:40:09 |
33.8 |
64 |
3021 |
买入 |
| 09:40:12 |
33.84 |
33 |
3054 |
买入 |
| 09:40:24 |
33.81 |
16 |
3070 |
卖出 |
| 09:40:27 |
33.82 |
4 |
3074 |
买入 |
| 09:40:30 |
33.81 |
52 |
3126 |
卖出 |
| 09:40:33 |
33.81 |
2 |
3128 |
卖出 |
| 09:40:39 |
33.85 |
4 |
3132 |
卖出 |
| 09:40:42 |
33.85 |
2 |
3134 |
买入 |
| 09:40:51 |
33.82 |
2 |
3136 |
卖出 |
| 09:41:00 |
33.82 |
2 |
3138 |
买入 |
| 09:41:03 |
33.82 |
2 |
3140 |
买入 |
| 09:41:06 |
33.75 |
28 |
3168 |
卖出 |
| 09:41:09 |
33.76 |
10 |
3178 |
买入 |
| 09:41:15 |
33.76 |
1 |
3179 |
买入 |
| 09:41:18 |
33.72 |
3 |
3182 |
卖出 |
| 09:41:24 |
33.71 |
3 |
3185 |
卖出 |
| 09:41:27 |
33.72 |
64 |
3249 |
买入 |
| 09:41:30 |
33.71 |
34 |
3283 |
卖出 |
| 09:41:33 |
33.7 |
21 |
3304 |
卖出 |
| 09:41:36 |
33.75 |
20 |
3324 |
买入 |
| 09:41:39 |
33.72 |
6 |
3330 |
卖出 |
| 09:41:42 |
33.7 |
10 |
3340 |
卖出 |
| 09:41:45 |
33.71 |
1 |
3341 |
买入 |
| 09:41:51 |
33.71 |
5 |
3346 |
卖出 |
| 09:41:54 |
33.7 |
7 |
3353 |
买入 |
| 09:41:57 |
33.7 |
1 |
3354 |
买入 |
| 09:42:00 |
33.68 |
5 |
3359 |
卖出 |
| 09:42:18 |
33.65 |
1 |
3360 |
卖出 |
| 09:42:21 |
33.64 |
2 |
3362 |
卖出 |
| 09:42:24 |
33.73 |
122 |
3484 |
买入 |
| 09:42:27 |
33.71 |
56 |
3540 |
卖出 |
| 09:42:30 |
33.74 |
6 |
3546 |
买入 |
| 09:42:33 |
33.73 |
12 |
3558 |
卖出 |
| 09:42:45 |
33.75 |
1 |
3559 |
卖出 |
| 09:42:48 |
33.75 |
1 |
3560 |
卖出 |
| 09:42:51 |
33.79 |
6 |
3566 |
买入 |
| 09:42:54 |
33.77 |
2 |
3568 |
卖出 |
| 09:42:57 |
33.75 |
3 |
3571 |
卖出 |
| 09:43:00 |
33.79 |
36 |
3607 |
买入 |
| 09:43:06 |
33.78 |
6 |
3613 |
卖出 |
| 09:43:15 |
33.75 |
22 |
3635 |
卖出 |
| 09:43:18 |
33.76 |
1 |
3636 |
买入 |
| 09:43:21 |
33.78 |
19 |
3655 |
买入 |
| 09:43:30 |
33.85 |
25 |
3680 |
买入 |
| 09:43:33 |
33.9 |
172 |
3852 |
买入 |
| 09:43:36 |
33.89 |
8 |
3860 |
卖出 |
| 09:43:42 |
33.9 |
15 |
3875 |
卖出 |
| 09:43:45 |
33.97 |
45 |
3920 |
买入 |
| 09:43:48 |
33.9 |
9 |
3929 |
卖出 |
| 09:43:54 |
33.9 |
1 |
3930 |
买入 |
| 09:43:57 |
33.88 |
4 |
3934 |
买入 |
| 09:44:00 |
33.83 |
2 |
3936 |
卖出 |
| 09:44:03 |
33.88 |
27 |
3963 |
买入 |
| 09:44:06 |
33.88 |
2 |
3965 |
买入 |
| 09:44:09 |
33.84 |
1 |
3966 |
卖出 |
| 09:44:12 |
33.8 |
3 |
3969 |
卖出 |
| 09:44:15 |
33.88 |
4 |
3973 |
买入 |
| 09:44:24 |
33.79 |
5 |
3978 |
卖出 |
| 09:44:27 |
33.8 |
3 |
3981 |
买入 |
| 09:44:30 |
33.75 |
2 |
3983 |
卖出 |
| 09:44:33 |
33.76 |
1 |
3984 |
买入 |
| 09:44:36 |
33.72 |
2 |
3986 |
卖出 |
| 09:44:39 |
33.68 |
11 |
3997 |
卖出 |
| 09:44:42 |
33.73 |
28 |
4025 |
买入 |
| 09:44:48 |
33.69 |
1 |
4026 |
卖出 |
| 09:44:51 |
33.68 |
22 |
4048 |
卖出 |
| 09:44:57 |
33.65 |
4 |
4052 |
卖出 |
| 09:45:06 |
33.56 |
1 |
4053 |
卖出 |
| 09:45:12 |
33.5 |
20 |
4073 |
卖出 |
| 09:45:18 |
33.55 |
6 |
4079 |
卖出 |
| 09:45:21 |
33.63 |
80 |
4159 |
买入 |
| 09:45:24 |
33.65 |
9 |
4168 |
买入 |
| 09:45:27 |
33.63 |
10 |
4178 |
卖出 |
| 09:45:30 |
33.6 |
2 |
4180 |
卖出 |
| 09:45:45 |
33.65 |
10 |
4190 |
卖出 |
| 09:46:00 |
33.65 |
19 |
4209 |
卖出 |
| 09:46:03 |
33.72 |
8 |
4217 |
买入 |
| 09:46:09 |
33.72 |
2 |
4219 |
卖出 |
| 09:46:12 |
33.72 |
3 |
4222 |
卖出 |
| 09:46:18 |
33.72 |
1 |
4223 |
买入 |
| 09:46:24 |
33.72 |
3 |
4226 |
买入 |
| 09:46:39 |
33.72 |
17 |
4243 |
卖出 |
| 09:46:45 |
33.78 |
1 |
4244 |
买入 |
| 09:46:48 |
33.78 |
1 |
4245 |
买入 |
| 09:46:51 |
33.78 |
1 |
4246 |
买入 |
| 09:47:00 |
33.78 |
1 |
4247 |
买入 |
| 09:47:06 |
33.78 |
8 |
4255 |
买入 |
| 09:47:09 |
33.78 |
11 |
4266 |
卖出 |
| 09:47:12 |
33.78 |
12 |
4278 |
卖出 |
| 09:47:15 |
33.75 |
1 |
4279 |
卖出 |
| 09:47:24 |
33.72 |
8 |
4287 |
卖出 |
| 09:47:33 |
33.65 |
1 |
4288 |
卖出 |
| 09:47:36 |
33.72 |
15 |
4303 |
买入 |
| 09:47:39 |
33.72 |
16 |
4319 |
卖出 |
| 09:47:51 |
33.61 |
1 |
4320 |
卖出 |
| 09:47:54 |
33.61 |
3 |
4323 |
卖出 |
| 09:48:27 |
33.65 |
1 |
4324 |
买入 |
| 09:48:45 |
33.64 |
1 |
4325 |
买入 |
| 09:48:51 |
33.65 |
22 |
4347 |
买入 |
| 09:48:54 |
33.64 |
16 |
4363 |
卖出 |
| 09:48:57 |
33.64 |
5 |
4368 |
买入 |
| 09:49:30 |
33.63 |
13 |
4381 |
卖出 |
| 09:49:33 |
33.63 |
12 |
4393 |
卖出 |
| 09:49:36 |
33.61 |
56 |
4449 |
卖出 |
| 09:49:39 |
33.6 |
36 |
4485 |
卖出 |
| 09:49:45 |
33.6 |
18 |
4503 |
卖出 |
| 09:49:48 |
33.6 |
2 |
4505 |
卖出 |
| 09:49:51 |
33.6 |
299 |
4804 |
卖出 |
| 09:49:54 |
33.52 |
5 |
4809 |
卖出 |
| 09:50:06 |
33.51 |
4 |
4813 |
卖出 |
| 09:50:09 |
33.52 |
2 |
4815 |
买入 |
| 09:50:15 |
33.51 |
2 |
4817 |
卖出 |
| 09:50:18 |
33.52 |
62 |
4879 |
买入 |
| 09:50:21 |
33.61 |
28 |
4907 |
买入 |
| 09:50:24 |
33.61 |
2 |
4909 |
买入 |
| 09:50:27 |
33.63 |
33 |
4942 |
买入 |
| 09:50:30 |
33.63 |
4 |
4946 |
买入 |
| 09:50:33 |
33.61 |
2 |
4948 |
卖出 |
| 09:50:51 |
33.67 |
3 |
4951 |
卖出 |
| 09:51:03 |
33.71 |
20 |
4971 |
买入 |
| 09:51:06 |
33.66 |
10 |
4981 |
卖出 |
| 09:51:09 |
33.67 |
6 |
4987 |
买入 |
| 09:51:12 |
33.66 |
16 |
5003 |
卖出 |
| 09:51:18 |
33.61 |
16 |
5019 |
卖出 |
| 09:51:21 |
33.61 |
29 |
5048 |
卖出 |
| 09:51:24 |
33.61 |
1 |
5049 |
买入 |
| 09:51:27 |
33.56 |
2 |
5051 |
卖出 |
| 09:51:39 |
33.56 |
3 |
5054 |
卖出 |
| 09:51:42 |
33.58 |
1 |
5055 |
买入 |
| 09:51:51 |
33.55 |
5 |
5060 |
卖出 |
| 09:51:54 |
33.56 |
1 |
5061 |
买入 |