智动力[300686]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.9 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.9 |
5 |
5 |
集合竞价 |
| 09:21:15 |
11.9 |
6 |
6 |
集合竞价 |
| 09:22:27 |
11.88 |
6 |
6 |
集合竞价 |
| 09:23:21 |
11.7 |
30 |
30 |
集合竞价 |
| 09:24:06 |
11.7 |
30 |
30 |
集合竞价 |
| 09:24:15 |
11.71 |
30 |
30 |
集合竞价 |
| 09:24:42 |
11.72 |
30 |
30 |
集合竞价 |
| 09:24:51 |
11.75 |
30 |
30 |
集合竞价 |
| 09:25:00 |
11.88 |
53 |
53 |
集合竞价 |
| 09:25:03 |
11.9 |
130 |
183 |
买入 |
| 09:30:03 |
11.9 |
10 |
193 |
买入 |
| 09:30:06 |
11.9 |
33 |
226 |
买入 |
| 09:30:09 |
11.89 |
1 |
227 |
卖出 |
| 09:30:12 |
11.87 |
26 |
253 |
卖出 |
| 09:30:15 |
11.87 |
3 |
256 |
卖出 |
| 09:30:18 |
11.87 |
14 |
270 |
买入 |
| 09:30:21 |
11.87 |
7 |
277 |
买入 |
| 09:30:27 |
11.89 |
4 |
281 |
买入 |
| 09:30:33 |
11.87 |
2 |
283 |
卖出 |
| 09:30:42 |
11.87 |
4 |
287 |
卖出 |
| 09:30:45 |
11.87 |
12 |
299 |
卖出 |
| 09:30:48 |
11.88 |
7 |
306 |
买入 |
| 09:30:51 |
11.88 |
1 |
307 |
买入 |
| 09:30:54 |
11.89 |
3 |
310 |
买入 |
| 09:31:03 |
11.89 |
3 |
313 |
买入 |
| 09:31:06 |
11.89 |
2 |
315 |
买入 |
| 09:31:09 |
11.9 |
16 |
331 |
买入 |
| 09:31:12 |
11.9 |
26 |
357 |
买入 |
| 09:31:15 |
11.91 |
1 |
358 |
买入 |
| 09:31:18 |
11.95 |
7 |
365 |
买入 |
| 09:31:21 |
11.95 |
8 |
373 |
买入 |
| 09:31:24 |
11.95 |
3 |
376 |
买入 |
| 09:31:27 |
11.95 |
19 |
395 |
买入 |
| 09:31:30 |
11.95 |
23 |
418 |
卖出 |
| 09:31:33 |
11.95 |
5 |
423 |
卖出 |
| 09:31:36 |
11.95 |
1 |
424 |
卖出 |
| 09:31:48 |
11.96 |
5 |
429 |
买入 |
| 09:31:51 |
11.95 |
22 |
451 |
卖出 |
| 09:31:54 |
11.97 |
20 |
471 |
买入 |
| 09:31:57 |
11.96 |
20 |
491 |
卖出 |
| 09:32:03 |
11.96 |
11 |
502 |
卖出 |
| 09:32:06 |
11.96 |
13 |
515 |
卖出 |
| 09:32:09 |
11.97 |
50 |
565 |
买入 |
| 09:32:15 |
11.98 |
3 |
568 |
买入 |
| 09:32:21 |
11.97 |
2 |
570 |
卖出 |
| 09:32:27 |
11.98 |
4 |
574 |
买入 |
| 09:32:30 |
11.98 |
1 |
575 |
买入 |
| 09:32:33 |
11.98 |
3 |
578 |
买入 |
| 09:32:36 |
11.97 |
8 |
586 |
卖出 |
| 09:32:39 |
11.98 |
2 |
588 |
买入 |
| 09:32:45 |
11.97 |
43 |
631 |
卖出 |
| 09:32:51 |
11.97 |
142 |
773 |
买入 |
| 09:32:54 |
12 |
39 |
812 |
买入 |
| 09:32:57 |
11.99 |
1 |
813 |
卖出 |
| 09:33:00 |
12 |
14 |
827 |
买入 |
| 09:33:06 |
12 |
37 |
864 |
卖出 |
| 09:33:09 |
11.97 |
70 |
934 |
卖出 |
| 09:33:12 |
11.97 |
15 |
949 |
卖出 |
| 09:33:15 |
11.97 |
3 |
952 |
卖出 |
| 09:33:24 |
12.01 |
288 |
1240 |
买入 |
| 09:33:27 |
11.99 |
4 |
1244 |
卖出 |
| 09:33:30 |
12 |
3 |
1247 |
买入 |
| 09:33:36 |
12 |
28 |
1275 |
买入 |
| 09:33:39 |
12 |
25 |
1300 |
买入 |
| 09:33:48 |
12 |
5 |
1305 |
买入 |
| 09:33:54 |
12.01 |
10 |
1315 |
买入 |
| 09:33:57 |
12.02 |
2 |
1317 |
买入 |
| 09:34:03 |
12.02 |
6 |
1323 |
买入 |
| 09:34:06 |
12.02 |
8 |
1331 |
买入 |
| 09:34:09 |
12.01 |
28 |
1359 |
卖出 |
| 09:34:12 |
12.02 |
5 |
1364 |
买入 |
| 09:34:21 |
12.01 |
28 |
1392 |
卖出 |
| 09:34:27 |
12.02 |
2 |
1394 |
买入 |
| 09:34:36 |
12.03 |
1 |
1395 |
买入 |
| 09:34:42 |
12.03 |
15 |
1410 |
买入 |
| 09:34:45 |
12.03 |
3 |
1413 |
买入 |
| 09:34:51 |
12.03 |
1 |
1414 |
卖出 |
| 09:34:54 |
12.03 |
13 |
1427 |
买入 |
| 09:35:00 |
12.04 |
20 |
1447 |
买入 |
| 09:35:03 |
12.03 |
106 |
1553 |
卖出 |
| 09:35:06 |
12.04 |
8 |
1561 |
买入 |
| 09:35:09 |
12.03 |
178 |
1739 |
卖出 |
| 09:35:12 |
12.03 |
17 |
1756 |
卖出 |
| 09:35:15 |
12.03 |
88 |
1844 |
卖出 |
| 09:35:18 |
12.02 |
34 |
1878 |
卖出 |
| 09:35:24 |
12.05 |
37 |
1915 |
买入 |
| 09:35:27 |
12.03 |
62 |
1977 |
卖出 |
| 09:35:33 |
12.03 |
4 |
1981 |
卖出 |
| 09:35:42 |
12.03 |
5 |
1986 |
买入 |
| 09:35:57 |
12.03 |
5 |
1991 |
卖出 |
| 09:36:06 |
12.03 |
2 |
1993 |
卖出 |
| 09:36:09 |
12.03 |
2 |
1995 |
卖出 |
| 09:36:30 |
12.03 |
30 |
2025 |
卖出 |
| 09:36:33 |
12.02 |
66 |
2091 |
卖出 |
| 09:36:39 |
12.04 |
2 |
2093 |
买入 |
| 09:36:45 |
12.04 |
3 |
2096 |
买入 |
| 09:36:48 |
12.04 |
35 |
2131 |
买入 |
| 09:36:51 |
12.05 |
41 |
2172 |
买入 |
| 09:36:57 |
12.06 |
20 |
2192 |
买入 |
| 09:37:03 |
12.06 |
4 |
2196 |
卖出 |
| 09:37:06 |
12.07 |
21 |
2217 |
买入 |
| 09:37:09 |
12.07 |
19 |
2236 |
买入 |
| 09:37:12 |
12.07 |
12 |
2248 |
买入 |
| 09:37:15 |
12.07 |
19 |
2267 |
买入 |
| 09:37:21 |
12.08 |
4 |
2271 |
买入 |
| 09:37:24 |
12.08 |
85 |
2356 |
买入 |
| 09:37:27 |
12.07 |
10 |
2366 |
卖出 |
| 09:37:36 |
12.08 |
5 |
2371 |
买入 |
| 09:37:42 |
12.08 |
2 |
2373 |
买入 |
| 09:37:45 |
12.08 |
4 |
2377 |
买入 |
| 09:37:48 |
12.08 |
1 |
2378 |
买入 |
| 09:38:00 |
12.08 |
13 |
2391 |
买入 |
| 09:38:03 |
12.08 |
15 |
2406 |
卖出 |
| 09:38:06 |
12.07 |
6 |
2412 |
卖出 |
| 09:38:09 |
12.06 |
108 |
2520 |
卖出 |
| 09:38:21 |
12.06 |
5 |
2525 |
买入 |
| 09:38:30 |
12.06 |
29 |
2554 |
卖出 |
| 09:38:39 |
12.06 |
1 |
2555 |
买入 |
| 09:38:51 |
12.06 |
1 |
2556 |
买入 |
| 09:38:57 |
12.05 |
3 |
2559 |
卖出 |
| 09:39:03 |
12.05 |
1 |
2560 |
买入 |
| 09:39:09 |
12.05 |
61 |
2621 |
买入 |
| 09:39:12 |
12.05 |
101 |
2722 |
买入 |
| 09:39:15 |
12.04 |
36 |
2758 |
卖出 |
| 09:39:21 |
12.06 |
24 |
2782 |
买入 |
| 09:39:24 |
12.06 |
49 |
2831 |
买入 |
| 09:39:30 |
12.07 |
7 |
2838 |
买入 |
| 09:39:33 |
12.07 |
3 |
2841 |
买入 |
| 09:39:39 |
12.07 |
16 |
2857 |
买入 |
| 09:39:42 |
12.07 |
2 |
2859 |
卖出 |
| 09:39:45 |
12.06 |
5 |
2864 |
卖出 |
| 09:39:51 |
12.07 |
27 |
2891 |
买入 |
| 09:39:54 |
12.07 |
57 |
2948 |
卖出 |
| 09:39:57 |
12.07 |
139 |
3087 |
买入 |
| 09:40:03 |
12.05 |
11 |
3098 |
卖出 |
| 09:40:06 |
12.07 |
65 |
3163 |
买入 |
| 09:40:09 |
12.04 |
9 |
3172 |
卖出 |
| 09:40:12 |
12.03 |
35 |
3207 |
卖出 |
| 09:40:15 |
12.02 |
36 |
3243 |
卖出 |
| 09:40:18 |
12.05 |
28 |
3271 |
买入 |
| 09:40:27 |
12.02 |
23 |
3294 |
卖出 |
| 09:40:30 |
12.01 |
1 |
3295 |
卖出 |
| 09:40:33 |
12.02 |
26 |
3321 |
买入 |
| 09:40:36 |
12.01 |
27 |
3348 |
卖出 |
| 09:40:39 |
12.02 |
5 |
3353 |
买入 |
| 09:40:42 |
12.03 |
5 |
3358 |
买入 |
| 09:40:45 |
12 |
241 |
3599 |
卖出 |
| 09:40:48 |
12.01 |
8 |
3607 |
买入 |
| 09:41:06 |
12.01 |
16 |
3623 |
卖出 |
| 09:41:09 |
12.01 |
3 |
3626 |
卖出 |
| 09:41:12 |
11.98 |
204 |
3830 |
卖出 |
| 09:41:15 |
11.98 |
1 |
3831 |
卖出 |
| 09:41:18 |
12 |
2 |
3833 |
买入 |
| 09:41:27 |
12 |
44 |
3877 |
买入 |
| 09:41:30 |
11.97 |
97 |
3974 |
卖出 |
| 09:41:39 |
12 |
1 |
3975 |
卖出 |
| 09:41:42 |
11.98 |
3 |
3978 |
卖出 |
| 09:41:45 |
12 |
70 |
4048 |
买入 |
| 09:42:06 |
12 |
4 |
4052 |
买入 |
| 09:42:09 |
12 |
6 |
4058 |
卖出 |
| 09:42:18 |
12 |
40 |
4098 |
买入 |
| 09:42:21 |
11.98 |
33 |
4131 |
卖出 |
| 09:42:24 |
11.99 |
4 |
4135 |
买入 |
| 09:42:27 |
12 |
6 |
4141 |
买入 |
| 09:42:30 |
12 |
4 |
4145 |
买入 |
| 09:42:33 |
12 |
4 |
4149 |
买入 |
| 09:42:36 |
12 |
1 |
4150 |
买入 |
| 09:42:39 |
12 |
4 |
4154 |
买入 |
| 09:42:45 |
12 |
1 |
4155 |
卖出 |
| 09:43:06 |
11.98 |
12 |
4167 |
卖出 |
| 09:43:09 |
11.98 |
3 |
4170 |
卖出 |
| 09:43:15 |
11.98 |
45 |
4215 |
卖出 |
| 09:43:18 |
11.98 |
3 |
4218 |
买入 |
| 09:43:21 |
11.98 |
12 |
4230 |
买入 |
| 09:43:30 |
11.97 |
25 |
4255 |
卖出 |
| 09:43:36 |
11.97 |
4 |
4259 |
买入 |
| 09:43:42 |
11.97 |
2 |
4261 |
买入 |
| 09:43:45 |
11.95 |
16 |
4277 |
卖出 |
| 09:43:57 |
11.95 |
2 |
4279 |
卖出 |
| 09:44:00 |
11.95 |
3 |
4282 |
卖出 |
| 09:44:03 |
11.94 |
8 |
4290 |
卖出 |
| 09:44:06 |
11.94 |
2 |
4292 |
卖出 |
| 09:44:21 |
11.9 |
271 |
4563 |
卖出 |
| 09:44:27 |
11.95 |
28 |
4591 |
买入 |
| 09:44:45 |
11.95 |
10 |
4601 |
买入 |
| 09:44:48 |
11.95 |
25 |
4626 |
买入 |
| 09:44:54 |
11.94 |
43 |
4669 |
卖出 |
| 09:45:00 |
11.94 |
7 |
4676 |
买入 |
| 09:45:03 |
11.97 |
5 |
4681 |
买入 |
| 09:45:18 |
11.94 |
13 |
4694 |
卖出 |
| 09:45:21 |
11.95 |
2 |
4696 |
买入 |
| 09:45:24 |
11.89 |
251 |
4947 |
卖出 |
| 09:45:33 |
11.95 |
10 |
4957 |
买入 |
| 09:45:36 |
11.95 |
19 |
4976 |
买入 |
| 09:45:54 |
11.91 |
1 |
4977 |
卖出 |
| 09:46:12 |
11.9 |
38 |
5015 |
卖出 |
| 09:46:18 |
11.92 |
2 |
5017 |
卖出 |
| 09:46:24 |
11.93 |
2 |
5019 |
卖出 |
| 09:46:30 |
11.93 |
1 |
5020 |
卖出 |
| 09:46:36 |
11.93 |
26 |
5046 |
买入 |
| 09:46:39 |
11.93 |
4 |
5050 |
买入 |
| 09:46:42 |
11.93 |
8 |
5058 |
卖出 |
| 09:46:45 |
11.93 |
1 |
5059 |
买入 |
| 09:47:06 |
11.92 |
3 |
5062 |
卖出 |
| 09:47:09 |
11.93 |
23 |
5085 |
买入 |
| 09:47:18 |
11.91 |
10 |
5095 |
卖出 |
| 09:47:21 |
11.91 |
18 |
5113 |
卖出 |
| 09:47:27 |
11.93 |
50 |
5163 |
买入 |
| 09:47:33 |
11.93 |
3 |
5166 |
买入 |
| 09:47:36 |
11.9 |
20 |
5186 |
卖出 |
| 09:48:15 |
11.9 |
86 |
5272 |
卖出 |
| 09:48:21 |
11.9 |
5 |
5277 |
买入 |
| 09:48:27 |
11.89 |
13 |
5290 |
卖出 |
| 09:48:33 |
11.89 |
33 |
5323 |
卖出 |
| 09:48:39 |
11.89 |
10 |
5333 |
卖出 |
| 09:48:45 |
11.89 |
11 |
5344 |
卖出 |
| 09:48:57 |
11.89 |
2 |
5346 |
买入 |
| 09:49:03 |
11.89 |
1 |
5347 |
买入 |
| 09:49:06 |
11.89 |
1 |
5348 |
买入 |
| 09:49:12 |
11.89 |
23 |
5371 |
买入 |
| 09:49:27 |
11.89 |
12 |
5383 |
卖出 |
| 09:49:39 |
11.87 |
78 |
5461 |
卖出 |
| 09:49:45 |
11.86 |
2 |
5463 |
卖出 |
| 09:50:06 |
11.88 |
1 |
5464 |
卖出 |
| 09:50:24 |
11.89 |
7 |
5471 |
买入 |
| 09:50:36 |
11.89 |
31 |
5502 |
卖出 |
| 09:50:39 |
11.9 |
2 |
5504 |
买入 |
| 09:51:21 |
11.9 |
43 |
5547 |
买入 |
| 09:51:24 |
11.9 |
6 |
5553 |
买入 |
| 09:51:27 |
11.9 |
18 |
5571 |
买入 |
| 09:51:30 |
11.9 |
1 |
5572 |
买入 |
| 09:51:33 |
11.89 |
8 |
5580 |
卖出 |
| 09:51:39 |
11.89 |
3 |
5583 |
买入 |
| 09:51:42 |
11.89 |
3 |
5586 |
买入 |
| 09:51:57 |
11.89 |
20 |
5606 |
买入 |
| 09:52:03 |
11.89 |
1 |
5607 |
买入 |
| 09:52:09 |
11.89 |
5 |
5612 |
买入 |
| 09:52:48 |
11.88 |
1 |
5613 |
卖出 |
| 09:52:54 |
11.88 |
2 |
5615 |
卖出 |
| 09:52:57 |
11.88 |
33 |
5648 |
卖出 |
| 09:53:18 |
11.88 |
30 |
5678 |
卖出 |
| 09:53:27 |
11.88 |
10 |
5688 |
卖出 |
| 09:53:51 |
11.88 |
1 |
5689 |
卖出 |
| 09:53:54 |
11.88 |
9 |
5698 |
卖出 |
| 09:54:03 |
11.88 |
1 |
5699 |
卖出 |
| 09:54:09 |
11.88 |
1 |
5700 |
卖出 |
| 09:54:12 |
11.88 |
1 |
5701 |
卖出 |
| 09:54:42 |
11.88 |
23 |
5724 |
卖出 |
| 09:54:45 |
11.88 |
7 |
5731 |
卖出 |
| 09:54:48 |
11.87 |
1 |
5732 |
卖出 |
| 09:54:57 |
11.87 |
1 |
5733 |
卖出 |
| 09:55:03 |
11.88 |
1 |
5734 |
买入 |
| 09:55:18 |
11.87 |
8 |
5742 |
卖出 |
| 09:55:39 |
11.87 |
1 |
5743 |
卖出 |
| 09:56:03 |
11.86 |
1 |
5744 |
卖出 |
| 09:56:18 |
11.86 |
1 |
5745 |
卖出 |
| 09:56:24 |
11.86 |
27 |
5772 |
卖出 |
| 09:56:30 |
11.86 |
2 |
5774 |
卖出 |
| 09:56:33 |
11.86 |
10 |
5784 |
卖出 |
| 09:56:36 |
11.85 |
15 |
5799 |
卖出 |
| 09:56:42 |
11.86 |
3 |
5802 |
卖出 |
| 09:56:48 |
11.83 |
50 |
5852 |
卖出 |
| 09:56:54 |
11.83 |
127 |
5979 |
买入 |
| 09:57:06 |
11.84 |
1 |
5980 |
买入 |
| 09:57:09 |
11.83 |
20 |
6000 |
卖出 |
| 09:57:15 |
11.83 |
4 |
6004 |
卖出 |
| 09:57:18 |
11.83 |
21 |
6025 |
卖出 |
| 09:57:21 |
11.83 |
11 |
6036 |
卖出 |
| 09:57:48 |
11.84 |
32 |
6068 |
买入 |
| 09:57:51 |
11.83 |
15 |
6083 |
卖出 |
| 09:57:54 |
11.83 |
6 |
6089 |
卖出 |
| 09:58:12 |
11.83 |
1 |
6090 |
卖出 |
| 09:58:18 |
11.83 |
38 |
6128 |
卖出 |
| 09:58:30 |
11.82 |
12 |
6140 |
卖出 |
| 09:58:48 |
11.82 |
16 |
6156 |
卖出 |
| 09:58:57 |
11.82 |
34 |
6190 |
卖出 |
| 09:59:03 |
11.81 |
1 |
6191 |
卖出 |
| 09:59:12 |
11.82 |
2 |
6193 |
买入 |
| 09:59:18 |
11.81 |
2 |
6195 |
卖出 |
| 09:59:27 |
11.81 |
1 |
6196 |
卖出 |
| 09:59:39 |
11.81 |
1 |
6197 |
卖出 |
| 09:59:42 |
11.81 |
20 |
6217 |
卖出 |
| 09:59:48 |
11.81 |
1 |
6218 |
卖出 |
| 10:00:00 |
11.81 |
1 |
6219 |
卖出 |
| 10:00:03 |
11.81 |
18 |
6237 |
卖出 |
| 10:00:09 |
11.8 |
120 |
6357 |
卖出 |
| 10:00:15 |
11.83 |
6 |
6363 |
买入 |
| 10:00:18 |
11.84 |
50 |
6413 |
买入 |
| 10:00:21 |
11.84 |
3 |
6416 |
买入 |
| 10:00:36 |
11.84 |
11 |
6427 |
买入 |
| 10:00:42 |
11.84 |
5 |
6432 |
买入 |
| 10:00:45 |
11.84 |
11 |
6443 |
买入 |
| 10:00:48 |
11.84 |
9 |
6452 |
买入 |
| 10:00:51 |
11.84 |
1 |
6453 |
卖出 |
| 10:00:54 |
11.85 |
38 |
6491 |
买入 |
| 10:01:21 |
11.84 |
12 |
6503 |
卖出 |
| 10:02:00 |
11.84 |
1 |
6504 |
卖出 |
| 10:02:12 |
11.85 |
19 |
6523 |
买入 |
| 10:02:18 |
11.85 |
1 |
6524 |
卖出 |