智动力[300686]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.6 |
39 |
39 |
集合竞价 |
| 09:24:06 |
11.6 |
39 |
39 |
集合竞价 |
| 09:24:24 |
11.6 |
39 |
39 |
集合竞价 |
| 09:24:42 |
11.6 |
39 |
39 |
集合竞价 |
| 09:25:00 |
11.66 |
43 |
43 |
集合竞价 |
| 09:25:03 |
11.91 |
43 |
86 |
买入 |
| 09:30:06 |
12.02 |
30 |
116 |
卖出 |
| 09:30:09 |
12.07 |
24 |
140 |
买入 |
| 09:30:12 |
12.02 |
16 |
156 |
卖出 |
| 09:30:15 |
12.02 |
3 |
159 |
买入 |
| 09:30:18 |
11.96 |
32 |
191 |
卖出 |
| 09:30:21 |
12.04 |
18 |
209 |
买入 |
| 09:30:24 |
12.07 |
26 |
235 |
买入 |
| 09:30:27 |
12.06 |
8 |
243 |
卖出 |
| 09:30:30 |
12.05 |
26 |
269 |
卖出 |
| 09:30:33 |
12.04 |
39 |
308 |
卖出 |
| 09:30:36 |
12.16 |
54 |
362 |
买入 |
| 09:30:39 |
12.16 |
2 |
364 |
卖出 |
| 09:30:42 |
12.16 |
351 |
715 |
卖出 |
| 09:30:45 |
12.16 |
57 |
772 |
卖出 |
| 09:30:48 |
12.15 |
15 |
787 |
卖出 |
| 09:30:51 |
12.18 |
91 |
878 |
买入 |
| 09:31:00 |
12.17 |
56 |
934 |
卖出 |
| 09:31:06 |
12.17 |
14 |
948 |
卖出 |
| 09:31:09 |
12.18 |
1 |
949 |
买入 |
| 09:31:15 |
12.17 |
48 |
997 |
卖出 |
| 09:31:18 |
12.19 |
41 |
1038 |
买入 |
| 09:31:21 |
12.18 |
5 |
1043 |
卖出 |
| 09:31:24 |
12.17 |
3 |
1046 |
卖出 |
| 09:31:27 |
12.17 |
12 |
1058 |
买入 |
| 09:31:30 |
12.17 |
3 |
1061 |
买入 |
| 09:31:33 |
12.17 |
2 |
1063 |
卖出 |
| 09:31:36 |
12.17 |
86 |
1149 |
卖出 |
| 09:31:42 |
12.17 |
45 |
1194 |
买入 |
| 09:31:45 |
12.17 |
12 |
1206 |
买入 |
| 09:31:51 |
12.17 |
9 |
1215 |
卖出 |
| 09:31:54 |
12.19 |
7 |
1222 |
买入 |
| 09:31:57 |
12.19 |
12 |
1234 |
买入 |
| 09:32:00 |
12.2 |
24 |
1258 |
买入 |
| 09:32:03 |
12.19 |
20 |
1278 |
卖出 |
| 09:32:06 |
12.18 |
37 |
1315 |
卖出 |
| 09:32:09 |
12.18 |
13 |
1328 |
买入 |
| 09:32:12 |
12.18 |
1 |
1329 |
买入 |
| 09:32:15 |
12.2 |
21 |
1350 |
买入 |
| 09:32:18 |
12.19 |
35 |
1385 |
卖出 |
| 09:32:21 |
12.19 |
4 |
1389 |
卖出 |
| 09:32:24 |
12.2 |
14 |
1403 |
卖出 |
| 09:32:33 |
12.19 |
3 |
1406 |
卖出 |
| 09:32:36 |
12.18 |
2 |
1408 |
卖出 |
| 09:32:39 |
12.19 |
6 |
1414 |
买入 |
| 09:32:45 |
12.19 |
4 |
1418 |
买入 |
| 09:32:54 |
12.16 |
8 |
1426 |
卖出 |
| 09:33:00 |
12.17 |
1 |
1427 |
买入 |
| 09:33:06 |
12.15 |
4 |
1431 |
卖出 |
| 09:33:18 |
12.15 |
1 |
1432 |
买入 |
| 09:33:24 |
12.15 |
15 |
1447 |
买入 |
| 09:33:33 |
12.14 |
3 |
1450 |
买入 |
| 09:33:39 |
12.15 |
5 |
1455 |
买入 |
| 09:33:42 |
12.14 |
15 |
1470 |
买入 |
| 09:33:48 |
12.14 |
2 |
1472 |
卖出 |
| 09:33:51 |
12.15 |
8 |
1480 |
买入 |
| 09:33:54 |
12.14 |
29 |
1509 |
卖出 |
| 09:33:57 |
12.21 |
21 |
1530 |
买入 |
| 09:34:00 |
12.15 |
25 |
1555 |
卖出 |
| 09:34:03 |
12.14 |
4 |
1559 |
卖出 |
| 09:34:09 |
12.15 |
1 |
1560 |
买入 |
| 09:34:12 |
12.13 |
10 |
1570 |
卖出 |
| 09:34:15 |
12.18 |
1 |
1571 |
买入 |
| 09:34:18 |
12.19 |
4 |
1575 |
买入 |
| 09:34:21 |
12.18 |
1 |
1576 |
买入 |
| 09:34:24 |
12.18 |
8 |
1584 |
买入 |
| 09:34:27 |
12.19 |
2 |
1586 |
买入 |
| 09:34:33 |
12.17 |
19 |
1605 |
卖出 |
| 09:34:36 |
12.16 |
21 |
1626 |
买入 |
| 09:34:48 |
12.19 |
9 |
1635 |
买入 |
| 09:34:51 |
12.19 |
4 |
1639 |
买入 |
| 09:34:54 |
12.2 |
20 |
1659 |
买入 |
| 09:34:57 |
12.2 |
2 |
1661 |
买入 |
| 09:35:09 |
12.18 |
38 |
1699 |
卖出 |
| 09:35:12 |
12.21 |
4 |
1703 |
买入 |
| 09:35:18 |
12.19 |
2 |
1705 |
卖出 |
| 09:35:30 |
12.19 |
1 |
1706 |
买入 |
| 09:35:42 |
12.2 |
1 |
1707 |
买入 |
| 09:35:48 |
12.21 |
1 |
1708 |
买入 |
| 09:35:51 |
12.22 |
47 |
1755 |
买入 |
| 09:36:12 |
12.21 |
28 |
1783 |
卖出 |
| 09:36:15 |
12.21 |
2 |
1785 |
卖出 |
| 09:36:18 |
12.21 |
5 |
1790 |
买入 |
| 09:36:21 |
12.21 |
11 |
1801 |
买入 |
| 09:36:24 |
12.24 |
63 |
1864 |
买入 |
| 09:36:27 |
12.21 |
5 |
1869 |
卖出 |
| 09:36:39 |
12.24 |
35 |
1904 |
买入 |
| 09:36:45 |
12.21 |
17 |
1921 |
卖出 |
| 09:36:48 |
12.21 |
1 |
1922 |
卖出 |
| 09:36:51 |
12.24 |
24 |
1946 |
买入 |
| 09:37:06 |
12.25 |
52 |
1998 |
买入 |
| 09:37:09 |
12.24 |
7 |
2005 |
买入 |
| 09:37:12 |
12.23 |
1 |
2006 |
买入 |
| 09:37:15 |
12.24 |
1 |
2007 |
买入 |
| 09:37:18 |
12.24 |
4 |
2011 |
买入 |
| 09:37:21 |
12.24 |
6 |
2017 |
买入 |
| 09:37:30 |
12.24 |
32 |
2049 |
买入 |
| 09:37:36 |
12.24 |
30 |
2079 |
买入 |
| 09:37:39 |
12.24 |
8 |
2087 |
买入 |
| 09:37:45 |
12.24 |
3 |
2090 |
买入 |
| 09:37:48 |
12.21 |
41 |
2131 |
卖出 |
| 09:37:54 |
12.2 |
3 |
2134 |
卖出 |
| 09:38:00 |
12.2 |
8 |
2142 |
买入 |
| 09:38:12 |
12.21 |
14 |
2156 |
买入 |
| 09:38:15 |
12.21 |
1 |
2157 |
买入 |
| 09:38:18 |
12.21 |
1 |
2158 |
买入 |
| 09:38:21 |
12.21 |
4 |
2162 |
买入 |
| 09:38:24 |
12.22 |
5 |
2167 |
买入 |
| 09:38:30 |
12.22 |
2 |
2169 |
买入 |
| 09:38:33 |
12.24 |
39 |
2208 |
买入 |
| 09:39:06 |
12.23 |
1 |
2209 |
买入 |
| 09:39:15 |
12.23 |
5 |
2214 |
买入 |
| 09:39:27 |
12.23 |
1 |
2215 |
买入 |
| 09:39:30 |
12.23 |
3 |
2218 |
买入 |
| 09:39:42 |
12.21 |
79 |
2297 |
卖出 |
| 09:39:45 |
12.21 |
4 |
2301 |
买入 |
| 09:39:48 |
12.22 |
52 |
2353 |
买入 |
| 09:39:51 |
12.22 |
4 |
2357 |
买入 |
| 09:39:54 |
12.22 |
3 |
2360 |
买入 |
| 09:40:00 |
12.22 |
27 |
2387 |
买入 |
| 09:40:06 |
12.22 |
52 |
2439 |
卖出 |
| 09:40:09 |
12.21 |
6 |
2445 |
卖出 |
| 09:40:15 |
12.23 |
48 |
2493 |
买入 |
| 09:40:21 |
12.23 |
59 |
2552 |
卖出 |
| 09:40:24 |
12.23 |
13 |
2565 |
卖出 |
| 09:40:27 |
12.21 |
10 |
2575 |
卖出 |
| 09:40:30 |
12.23 |
5 |
2580 |
买入 |
| 09:40:42 |
12.22 |
15 |
2595 |
卖出 |
| 09:40:45 |
12.21 |
5 |
2600 |
卖出 |
| 09:40:48 |
12.21 |
15 |
2615 |
买入 |
| 09:40:51 |
12.22 |
6 |
2621 |
买入 |
| 09:40:54 |
12.21 |
2 |
2623 |
卖出 |
| 09:40:57 |
12.2 |
14 |
2637 |
买入 |
| 09:41:00 |
12.18 |
14 |
2651 |
卖出 |
| 09:41:06 |
12.18 |
6 |
2657 |
买入 |
| 09:41:12 |
12.16 |
22 |
2679 |
卖出 |
| 09:41:18 |
12.16 |
1 |
2680 |
卖出 |
| 09:41:24 |
12.16 |
10 |
2690 |
卖出 |
| 09:41:33 |
12.18 |
11 |
2701 |
买入 |
| 09:41:36 |
12.18 |
8 |
2709 |
买入 |
| 09:41:42 |
12.17 |
27 |
2736 |
卖出 |
| 09:41:45 |
12.17 |
6 |
2742 |
买入 |
| 09:41:48 |
12.17 |
6 |
2748 |
买入 |
| 09:42:06 |
12.17 |
8 |
2756 |
卖出 |
| 09:42:09 |
12.16 |
1 |
2757 |
卖出 |
| 09:42:12 |
12.16 |
3 |
2760 |
卖出 |
| 09:42:24 |
12.14 |
17 |
2777 |
卖出 |
| 09:42:33 |
12.16 |
1 |
2778 |
买入 |
| 09:42:36 |
12.16 |
2 |
2780 |
买入 |
| 09:42:42 |
12.16 |
1 |
2781 |
买入 |
| 09:43:12 |
12.16 |
24 |
2805 |
买入 |
| 09:43:18 |
12.16 |
106 |
2911 |
买入 |
| 09:43:24 |
12.17 |
2 |
2913 |
买入 |
| 09:43:27 |
12.16 |
2 |
2915 |
卖出 |
| 09:43:36 |
12.16 |
1 |
2916 |
买入 |
| 09:43:57 |
12.14 |
1 |
2917 |
卖出 |
| 09:44:03 |
12.16 |
10 |
2927 |
买入 |
| 09:44:39 |
12.18 |
2 |
2929 |
买入 |
| 09:44:48 |
12.18 |
46 |
2975 |
买入 |
| 09:45:00 |
12.14 |
22 |
2997 |
卖出 |
| 09:45:03 |
12.14 |
12 |
3009 |
卖出 |
| 09:45:09 |
12.12 |
30 |
3039 |
卖出 |
| 09:45:21 |
12.13 |
60 |
3099 |
买入 |
| 09:45:24 |
12.12 |
2 |
3101 |
买入 |
| 09:45:27 |
12.12 |
4 |
3105 |
买入 |
| 09:45:30 |
12.12 |
2 |
3107 |
买入 |
| 09:45:42 |
12.12 |
29 |
3136 |
买入 |
| 09:45:54 |
12.12 |
1 |
3137 |
卖出 |
| 09:45:57 |
12.11 |
2 |
3139 |
卖出 |
| 09:46:00 |
12.11 |
3 |
3142 |
买入 |
| 09:46:03 |
12.12 |
23 |
3165 |
买入 |
| 09:46:06 |
12.14 |
12 |
3177 |
买入 |
| 09:46:30 |
12.15 |
1 |
3178 |
买入 |
| 09:46:36 |
12.15 |
10 |
3188 |
卖出 |
| 09:46:48 |
12.16 |
7 |
3195 |
买入 |
| 09:46:54 |
12.16 |
2 |
3197 |
买入 |
| 09:46:57 |
12.16 |
1 |
3198 |
买入 |
| 09:47:03 |
12.16 |
3 |
3201 |
买入 |
| 09:47:06 |
12.16 |
61 |
3262 |
买入 |
| 09:47:12 |
12.18 |
2 |
3264 |
买入 |
| 09:47:24 |
12.18 |
1 |
3265 |
买入 |
| 09:47:33 |
12.18 |
10 |
3275 |
买入 |
| 09:47:42 |
12.17 |
6 |
3281 |
卖出 |
| 09:47:45 |
12.19 |
8 |
3289 |
买入 |
| 09:47:51 |
12.19 |
8 |
3297 |
卖出 |
| 09:48:00 |
12.2 |
24 |
3321 |
买入 |
| 09:48:18 |
12.21 |
8 |
3329 |
买入 |
| 09:48:21 |
12.21 |
17 |
3346 |
买入 |
| 09:48:24 |
12.21 |
2 |
3348 |
买入 |
| 09:48:27 |
12.21 |
1 |
3349 |
买入 |
| 09:48:30 |
12.2 |
15 |
3364 |
卖出 |
| 09:48:33 |
12.22 |
3 |
3367 |
买入 |
| 09:48:36 |
12.21 |
10 |
3377 |
卖出 |
| 09:48:39 |
12.21 |
4 |
3381 |
卖出 |
| 09:48:42 |
12.21 |
12 |
3393 |
买入 |
| 09:48:48 |
12.21 |
1 |
3394 |
卖出 |
| 09:48:51 |
12.21 |
2 |
3396 |
买入 |
| 09:48:54 |
12.2 |
1 |
3397 |
卖出 |
| 09:49:03 |
12.17 |
50 |
3447 |
卖出 |
| 09:49:06 |
12.17 |
16 |
3463 |
卖出 |
| 09:49:09 |
12.17 |
9 |
3472 |
卖出 |
| 09:49:15 |
12.16 |
2 |
3474 |
卖出 |
| 09:49:18 |
12.16 |
14 |
3488 |
卖出 |
| 09:49:21 |
12.17 |
1 |
3489 |
买入 |
| 09:49:24 |
12.16 |
2 |
3491 |
买入 |
| 09:49:27 |
12.16 |
4 |
3495 |
买入 |
| 09:49:33 |
12.17 |
1 |
3496 |
买入 |
| 09:49:36 |
12.16 |
4 |
3500 |
卖出 |
| 09:49:42 |
12.17 |
3 |
3503 |
买入 |
| 09:49:45 |
12.18 |
1 |
3504 |
买入 |
| 09:50:00 |
12.17 |
16 |
3520 |
买入 |
| 09:50:06 |
12.17 |
1 |
3521 |
买入 |
| 09:50:12 |
12.17 |
1 |
3522 |
买入 |
| 09:50:30 |
12.17 |
1 |
3523 |
买入 |
| 09:50:33 |
12.16 |
10 |
3533 |
卖出 |
| 09:51:00 |
12.17 |
4 |
3537 |
买入 |
| 09:51:06 |
12.17 |
5 |
3542 |
买入 |
| 09:51:12 |
12.17 |
3 |
3545 |
买入 |
| 09:51:18 |
12.17 |
9 |
3554 |
买入 |
| 09:51:33 |
12.19 |
7 |
3561 |
买入 |
| 09:51:36 |
12.19 |
5 |
3566 |
买入 |
| 09:52:00 |
12.21 |
19 |
3585 |
买入 |
| 09:52:09 |
12.21 |
10 |
3595 |
卖出 |
| 09:52:15 |
12.22 |
150 |
3745 |
买入 |
| 09:52:18 |
12.22 |
33 |
3778 |
卖出 |
| 09:52:24 |
12.22 |
2 |
3780 |
卖出 |
| 09:52:27 |
12.2 |
10 |
3790 |
卖出 |
| 09:52:30 |
12.21 |
8 |
3798 |
买入 |
| 09:52:36 |
12.2 |
2 |
3800 |
买入 |
| 09:52:39 |
12.2 |
7 |
3807 |
买入 |
| 09:52:42 |
12.2 |
3 |
3810 |
买入 |
| 09:52:45 |
12.2 |
1 |
3811 |
买入 |
| 09:52:51 |
12.2 |
3 |
3814 |
买入 |
| 09:53:03 |
12.2 |
6 |
3820 |
买入 |
| 09:53:21 |
12.2 |
7 |
3827 |
买入 |
| 09:53:24 |
12.21 |
1 |
3828 |
买入 |
| 09:53:42 |
12.23 |
2 |
3830 |
买入 |
| 09:54:09 |
12.23 |
5 |
3835 |
买入 |
| 09:54:15 |
12.21 |
33 |
3868 |
卖出 |
| 09:54:18 |
12.21 |
1 |
3869 |
买入 |
| 09:54:21 |
12.2 |
4 |
3873 |
卖出 |
| 09:54:27 |
12.21 |
2 |
3875 |
买入 |
| 09:54:36 |
12.21 |
6 |
3881 |
买入 |
| 09:55:12 |
12.21 |
2 |
3883 |
买入 |
| 09:55:15 |
12.21 |
2 |
3885 |
买入 |
| 09:55:21 |
12.2 |
2 |
3887 |
卖出 |
| 09:55:33 |
12.2 |
11 |
3898 |
卖出 |
| 09:55:54 |
12.23 |
11 |
3909 |
买入 |
| 09:55:57 |
12.2 |
1 |
3910 |
卖出 |
| 09:56:03 |
12.2 |
6 |
3916 |
卖出 |
| 09:56:09 |
12.2 |
1 |
3917 |
卖出 |
| 09:56:15 |
12.2 |
4 |
3921 |
卖出 |
| 09:56:27 |
12.21 |
5 |
3926 |
买入 |
| 09:56:36 |
12.2 |
2 |
3928 |
卖出 |
| 09:56:51 |
12.2 |
201 |
4129 |
卖出 |
| 09:56:54 |
12.21 |
1 |
4130 |
买入 |
| 09:56:57 |
12.21 |
4 |
4134 |
卖出 |
| 09:57:09 |
12.19 |
3 |
4137 |
卖出 |
| 09:57:30 |
12.21 |
5 |
4142 |
买入 |
| 09:58:00 |
12.22 |
5 |
4147 |
卖出 |
| 09:58:09 |
12.2 |
1 |
4148 |
卖出 |
| 09:58:18 |
12.21 |
1 |
4149 |
卖出 |
| 09:58:24 |
12.21 |
20 |
4169 |
买入 |
| 09:58:27 |
12.21 |
3 |
4172 |
买入 |
| 09:58:33 |
12.2 |
2 |
4174 |
卖出 |
| 09:58:45 |
12.19 |
64 |
4238 |
卖出 |
| 09:58:48 |
12.19 |
97 |
4335 |
买入 |
| 09:58:51 |
12.19 |
15 |
4350 |
卖出 |
| 09:58:54 |
12.2 |
2 |
4352 |
卖出 |
| 09:58:57 |
12.16 |
100 |
4452 |
卖出 |
| 09:59:06 |
12.18 |
1 |
4453 |
买入 |
| 09:59:09 |
12.17 |
2 |
4455 |
卖出 |
| 09:59:15 |
12.2 |
1 |
4456 |
买入 |
| 09:59:18 |
12.2 |
1 |
4457 |
买入 |
| 09:59:30 |
12.21 |
5 |
4462 |
买入 |
| 09:59:33 |
12.21 |
3 |
4465 |
买入 |
| 09:59:36 |
12.22 |
11 |
4476 |
买入 |
| 10:00:18 |
12.22 |
2 |
4478 |
买入 |
| 10:00:30 |
12.21 |
10 |
4488 |
卖出 |
| 10:00:33 |
12.21 |
1 |
4489 |
卖出 |
| 10:00:45 |
12.21 |
5 |
4494 |
卖出 |
| 10:01:06 |
12.23 |
3 |
4497 |
买入 |
| 10:01:12 |
12.23 |
1 |
4498 |
买入 |
| 10:01:15 |
12.23 |
1 |
4499 |
卖出 |
| 10:01:18 |
12.23 |
1 |
4500 |
买入 |
| 10:01:33 |
12.24 |
1 |
4501 |
买入 |
| 10:01:36 |
12.25 |
90 |
4591 |
买入 |
| 10:01:39 |
12.25 |
11 |
4602 |
买入 |
| 10:01:48 |
12.26 |
12 |
4614 |
买入 |
| 10:01:51 |
12.26 |
1 |
4615 |
买入 |
| 10:01:54 |
12.26 |
7 |
4622 |
买入 |
| 10:01:57 |
12.27 |
3 |
4625 |
买入 |
| 10:02:00 |
12.27 |
1 |
4626 |
买入 |
| 10:02:12 |
12.25 |
123 |
4749 |
卖出 |
| 10:02:15 |
12.25 |
14 |
4763 |
卖出 |