智动力[300686]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.79 |
110 |
110 |
集合竞价 |
| 09:15:12 |
7.79 |
202 |
202 |
集合竞价 |
| 09:15:48 |
7.79 |
206 |
206 |
集合竞价 |
| 09:15:57 |
7.79 |
214 |
214 |
集合竞价 |
| 09:16:06 |
7.79 |
215 |
215 |
集合竞价 |
| 09:16:15 |
7.8 |
267 |
267 |
集合竞价 |
| 09:16:24 |
7.8 |
267 |
267 |
集合竞价 |
| 09:17:18 |
7.8 |
267 |
267 |
集合竞价 |
| 09:17:54 |
7.8 |
267 |
267 |
集合竞价 |
| 09:18:12 |
7.8 |
267 |
267 |
集合竞价 |
| 09:18:21 |
7.8 |
267 |
267 |
集合竞价 |
| 09:18:30 |
7.8 |
267 |
267 |
集合竞价 |
| 09:18:39 |
7.8 |
267 |
267 |
集合竞价 |
| 09:18:57 |
7.8 |
267 |
267 |
集合竞价 |
| 09:19:06 |
7.8 |
267 |
267 |
集合竞价 |
| 09:19:24 |
7.8 |
267 |
267 |
集合竞价 |
| 09:19:33 |
7.8 |
267 |
267 |
集合竞价 |
| 09:19:51 |
7.8 |
267 |
267 |
集合竞价 |
| 09:20:00 |
7.9 |
173 |
173 |
集合竞价 |
| 09:20:03 |
7.9 |
173 |
173 |
集合竞价 |
| 09:20:12 |
7.9 |
183 |
183 |
集合竞价 |
| 09:20:39 |
7.91 |
183 |
183 |
集合竞价 |
| 09:20:48 |
7.91 |
183 |
183 |
集合竞价 |
| 09:21:15 |
7.91 |
183 |
183 |
集合竞价 |
| 09:21:24 |
7.91 |
183 |
183 |
集合竞价 |
| 09:21:33 |
7.91 |
183 |
183 |
集合竞价 |
| 09:21:42 |
7.91 |
183 |
183 |
集合竞价 |
| 09:21:51 |
7.91 |
183 |
183 |
集合竞价 |
| 09:22:18 |
7.91 |
183 |
183 |
集合竞价 |
| 09:22:27 |
7.92 |
183 |
183 |
集合竞价 |
| 09:22:36 |
7.98 |
203 |
203 |
集合竞价 |
| 09:22:45 |
8.01 |
224 |
224 |
集合竞价 |
| 09:22:54 |
8.49 |
224 |
224 |
集合竞价 |
| 09:23:03 |
8.49 |
224 |
224 |
集合竞价 |
| 09:23:12 |
8.49 |
224 |
224 |
集合竞价 |
| 09:23:21 |
8.49 |
224 |
224 |
集合竞价 |
| 09:23:30 |
8.5 |
224 |
224 |
集合竞价 |
| 09:23:39 |
8.5 |
224 |
224 |
集合竞价 |
| 09:23:48 |
8.49 |
357 |
357 |
集合竞价 |
| 09:23:57 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:06 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:15 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:24 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:33 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:42 |
8.49 |
477 |
477 |
集合竞价 |
| 09:24:51 |
8.49 |
594 |
594 |
集合竞价 |
| 09:25:00 |
8.74 |
671 |
671 |
集合竞价 |
| 09:25:03 |
8.79 |
709 |
1380 |
卖出 |
| 09:30:03 |
9.15 |
424 |
1804 |
买入 |
| 09:30:06 |
9.02 |
244 |
2048 |
卖出 |
| 09:30:09 |
9.15 |
65 |
2113 |
买入 |
| 09:30:12 |
9.15 |
29 |
2142 |
卖出 |
| 09:30:15 |
9.19 |
79 |
2221 |
买入 |
| 09:30:18 |
9.21 |
6 |
2227 |
卖出 |
| 09:30:21 |
9.19 |
378 |
2605 |
卖出 |
| 09:30:24 |
9.16 |
168 |
2773 |
卖出 |
| 09:30:27 |
9.13 |
23 |
2796 |
卖出 |
| 09:30:30 |
9.14 |
195 |
2991 |
买入 |
| 09:30:33 |
9.16 |
250 |
3241 |
买入 |
| 09:30:36 |
9.18 |
37 |
3278 |
买入 |
| 09:30:39 |
9.16 |
223 |
3501 |
卖出 |
| 09:30:42 |
9.14 |
363 |
3864 |
卖出 |
| 09:30:45 |
9.16 |
171 |
4035 |
买入 |
| 09:30:48 |
9.16 |
59 |
4094 |
买入 |
| 09:30:51 |
9.15 |
103 |
4197 |
卖出 |
| 09:30:54 |
9.13 |
45 |
4242 |
卖出 |
| 09:30:57 |
9.16 |
28 |
4270 |
买入 |
| 09:31:00 |
9.1 |
49 |
4319 |
卖出 |
| 09:31:03 |
9.1 |
56 |
4375 |
卖出 |
| 09:31:06 |
9.15 |
75 |
4450 |
买入 |
| 09:31:09 |
9.16 |
132 |
4582 |
买入 |
| 09:31:12 |
9.15 |
201 |
4783 |
卖出 |
| 09:31:15 |
9.17 |
110 |
4893 |
买入 |
| 09:31:18 |
9.17 |
146 |
5039 |
买入 |
| 09:31:21 |
9.2 |
199 |
5238 |
买入 |
| 09:31:24 |
9.19 |
107 |
5345 |
卖出 |
| 09:31:27 |
9.17 |
24 |
5369 |
卖出 |
| 09:31:30 |
9.17 |
47 |
5416 |
卖出 |
| 09:31:33 |
9.2 |
144 |
5560 |
买入 |
| 09:31:36 |
9.2 |
43 |
5603 |
卖出 |
| 09:31:39 |
9.24 |
128 |
5731 |
买入 |
| 09:31:42 |
9.27 |
48 |
5779 |
买入 |
| 09:31:45 |
9.25 |
49 |
5828 |
卖出 |
| 09:31:48 |
9.27 |
40 |
5868 |
买入 |
| 09:31:51 |
9.25 |
8 |
5876 |
卖出 |
| 09:31:54 |
9.28 |
32 |
5908 |
买入 |
| 09:31:57 |
9.25 |
12 |
5920 |
卖出 |
| 09:32:00 |
9.25 |
10 |
5930 |
卖出 |
| 09:32:03 |
9.28 |
78 |
6008 |
买入 |
| 09:32:06 |
9.26 |
127 |
6135 |
卖出 |
| 09:32:09 |
9.26 |
290 |
6425 |
买入 |
| 09:32:12 |
9.25 |
59 |
6484 |
买入 |
| 09:32:15 |
9.3 |
355 |
6839 |
买入 |
| 09:32:18 |
9.28 |
151 |
6990 |
卖出 |
| 09:32:21 |
9.27 |
81 |
7071 |
卖出 |
| 09:32:24 |
9.27 |
30 |
7101 |
买入 |
| 09:32:27 |
9.28 |
81 |
7182 |
买入 |
| 09:32:30 |
9.32 |
97 |
7279 |
买入 |
| 09:32:33 |
9.3 |
30 |
7309 |
卖出 |
| 09:32:36 |
9.32 |
61 |
7370 |
买入 |
| 09:32:39 |
9.35 |
92 |
7462 |
买入 |
| 09:32:42 |
9.38 |
15 |
7477 |
买入 |
| 09:32:45 |
9.34 |
16 |
7493 |
卖出 |
| 09:32:48 |
9.34 |
24 |
7517 |
卖出 |
| 09:32:51 |
9.34 |
53 |
7570 |
卖出 |
| 09:32:54 |
9.32 |
17 |
7587 |
卖出 |
| 09:32:57 |
9.34 |
13 |
7600 |
买入 |
| 09:33:00 |
9.33 |
15 |
7615 |
卖出 |
| 09:33:03 |
9.32 |
3 |
7618 |
卖出 |
| 09:33:06 |
9.33 |
46 |
7664 |
买入 |
| 09:33:09 |
9.33 |
225 |
7889 |
买入 |
| 09:33:12 |
9.32 |
127 |
8016 |
买入 |
| 09:33:15 |
9.33 |
191 |
8207 |
买入 |
| 09:33:18 |
9.34 |
250 |
8457 |
买入 |
| 09:33:21 |
9.33 |
153 |
8610 |
卖出 |
| 09:33:24 |
9.33 |
2 |
8612 |
买入 |
| 09:33:30 |
9.32 |
34 |
8646 |
卖出 |
| 09:33:33 |
9.32 |
138 |
8784 |
买入 |
| 09:33:36 |
9.32 |
17 |
8801 |
买入 |
| 09:33:39 |
9.31 |
99 |
8900 |
卖出 |
| 09:33:42 |
9.31 |
17 |
8917 |
买入 |
| 09:33:45 |
9.31 |
46 |
8963 |
卖出 |
| 09:33:48 |
9.31 |
29 |
8992 |
买入 |
| 09:33:51 |
9.31 |
18 |
9010 |
卖出 |
| 09:33:54 |
9.32 |
60 |
9070 |
买入 |
| 09:33:57 |
9.33 |
141 |
9211 |
买入 |
| 09:34:00 |
9.33 |
34 |
9245 |
买入 |
| 09:34:03 |
9.33 |
58 |
9303 |
买入 |
| 09:34:06 |
9.33 |
4 |
9307 |
买入 |
| 09:34:09 |
9.33 |
7 |
9314 |
买入 |
| 09:34:12 |
9.33 |
6 |
9320 |
买入 |
| 09:34:18 |
9.32 |
52 |
9372 |
卖出 |
| 09:34:21 |
9.33 |
73 |
9445 |
买入 |
| 09:34:24 |
9.32 |
2 |
9447 |
卖出 |
| 09:34:30 |
9.31 |
1 |
9448 |
卖出 |
| 09:34:36 |
9.31 |
36 |
9484 |
卖出 |
| 09:34:39 |
9.3 |
304 |
9788 |
卖出 |
| 09:34:42 |
9.3 |
48 |
9836 |
买入 |
| 09:34:45 |
9.3 |
1 |
9837 |
买入 |
| 09:34:54 |
9.3 |
30 |
9867 |
买入 |
| 09:35:03 |
9.28 |
11 |
9878 |
卖出 |
| 09:35:06 |
9.29 |
1 |
9879 |
买入 |
| 09:35:09 |
9.34 |
432 |
10311 |
买入 |
| 09:35:12 |
9.35 |
105 |
10416 |
买入 |
| 09:35:15 |
9.36 |
204 |
10620 |
买入 |
| 09:35:18 |
9.35 |
13 |
10633 |
卖出 |
| 09:35:21 |
9.32 |
71 |
10704 |
卖出 |
| 09:35:24 |
9.32 |
9 |
10713 |
买入 |
| 09:35:27 |
9.32 |
9 |
10722 |
买入 |
| 09:35:30 |
9.32 |
10 |
10732 |
买入 |
| 09:35:33 |
9.32 |
27 |
10759 |
买入 |
| 09:35:36 |
9.32 |
40 |
10799 |
买入 |
| 09:35:39 |
9.32 |
2 |
10801 |
卖出 |
| 09:35:45 |
9.32 |
65 |
10866 |
卖出 |
| 09:35:51 |
9.32 |
3 |
10869 |
卖出 |
| 09:36:06 |
9.35 |
14 |
10883 |
买入 |
| 09:36:09 |
9.36 |
47 |
10930 |
买入 |
| 09:36:12 |
9.36 |
16 |
10946 |
买入 |
| 09:36:15 |
9.33 |
53 |
10999 |
卖出 |
| 09:36:18 |
9.35 |
1 |
11000 |
买入 |
| 09:36:21 |
9.34 |
3 |
11003 |
卖出 |
| 09:36:24 |
9.34 |
5 |
11008 |
买入 |
| 09:36:30 |
9.33 |
10 |
11018 |
卖出 |
| 09:36:33 |
9.32 |
89 |
11107 |
卖出 |
| 09:36:36 |
9.31 |
162 |
11269 |
卖出 |
| 09:36:39 |
9.32 |
9 |
11278 |
买入 |
| 09:36:42 |
9.32 |
110 |
11388 |
买入 |
| 09:36:45 |
9.32 |
56 |
11444 |
买入 |
| 09:36:48 |
9.33 |
17 |
11461 |
卖出 |
| 09:36:51 |
9.34 |
18 |
11479 |
买入 |
| 09:36:54 |
9.34 |
15 |
11494 |
买入 |
| 09:36:57 |
9.34 |
2 |
11496 |
卖出 |
| 09:37:00 |
9.34 |
42 |
11538 |
卖出 |
| 09:37:03 |
9.35 |
6 |
11544 |
买入 |
| 09:37:06 |
9.35 |
10 |
11554 |
买入 |
| 09:37:09 |
9.35 |
1 |
11555 |
卖出 |
| 09:37:12 |
9.35 |
7 |
11562 |
卖出 |
| 09:37:15 |
9.35 |
4 |
11566 |
卖出 |
| 09:37:18 |
9.34 |
85 |
11651 |
卖出 |
| 09:37:21 |
9.34 |
1 |
11652 |
卖出 |
| 09:37:24 |
9.33 |
6 |
11658 |
卖出 |
| 09:37:27 |
9.35 |
43 |
11701 |
买入 |
| 09:37:30 |
9.34 |
6 |
11707 |
卖出 |
| 09:37:33 |
9.34 |
2 |
11709 |
卖出 |
| 09:37:36 |
9.33 |
4 |
11713 |
卖出 |
| 09:37:39 |
9.34 |
26 |
11739 |
买入 |
| 09:37:42 |
9.35 |
10 |
11749 |
买入 |
| 09:37:45 |
9.34 |
77 |
11826 |
卖出 |
| 09:37:51 |
9.34 |
143 |
11969 |
卖出 |
| 09:37:54 |
9.34 |
4 |
11973 |
卖出 |
| 09:37:57 |
9.33 |
5 |
11978 |
卖出 |
| 09:38:09 |
9.36 |
101 |
12079 |
买入 |
| 09:38:15 |
9.33 |
51 |
12130 |
卖出 |
| 09:38:18 |
9.31 |
76 |
12206 |
卖出 |
| 09:38:21 |
9.32 |
2 |
12208 |
买入 |
| 09:38:24 |
9.33 |
12 |
12220 |
买入 |
| 09:38:27 |
9.32 |
2 |
12222 |
卖出 |
| 09:38:30 |
9.32 |
17 |
12239 |
卖出 |
| 09:38:33 |
9.33 |
17 |
12256 |
买入 |
| 09:38:39 |
9.32 |
96 |
12352 |
卖出 |
| 09:38:42 |
9.34 |
386 |
12738 |
买入 |
| 09:38:45 |
9.33 |
31 |
12769 |
卖出 |
| 09:38:48 |
9.34 |
13 |
12782 |
买入 |
| 09:39:03 |
9.33 |
32 |
12814 |
卖出 |
| 09:39:06 |
9.33 |
78 |
12892 |
买入 |
| 09:39:09 |
9.33 |
8 |
12900 |
买入 |
| 09:39:12 |
9.33 |
1 |
12901 |
买入 |
| 09:39:15 |
9.33 |
9 |
12910 |
买入 |
| 09:39:18 |
9.33 |
7 |
12917 |
买入 |
| 09:39:21 |
9.33 |
2 |
12919 |
买入 |
| 09:39:24 |
9.33 |
21 |
12940 |
买入 |
| 09:39:27 |
9.34 |
15 |
12955 |
买入 |
| 09:39:33 |
9.33 |
183 |
13138 |
卖出 |
| 09:39:36 |
9.34 |
2 |
13140 |
买入 |
| 09:39:39 |
9.34 |
36 |
13176 |
卖出 |
| 09:39:42 |
9.33 |
24 |
13200 |
卖出 |
| 09:39:45 |
9.34 |
12 |
13212 |
买入 |
| 09:39:48 |
9.34 |
7 |
13219 |
买入 |
| 09:39:51 |
9.33 |
1 |
13220 |
卖出 |
| 09:39:54 |
9.33 |
57 |
13277 |
卖出 |
| 09:39:57 |
9.33 |
1 |
13278 |
买入 |
| 09:40:03 |
9.32 |
8 |
13286 |
卖出 |
| 09:40:06 |
9.33 |
17 |
13303 |
买入 |
| 09:40:09 |
9.35 |
357 |
13660 |
买入 |
| 09:40:12 |
9.37 |
170 |
13830 |
买入 |
| 09:40:15 |
9.35 |
47 |
13877 |
卖出 |
| 09:40:18 |
9.36 |
114 |
13991 |
买入 |
| 09:40:21 |
9.36 |
10 |
14001 |
买入 |
| 09:40:24 |
9.35 |
43 |
14044 |
卖出 |
| 09:40:27 |
9.36 |
15 |
14059 |
卖出 |
| 09:40:30 |
9.35 |
35 |
14094 |
卖出 |
| 09:40:33 |
9.35 |
17 |
14111 |
卖出 |
| 09:40:36 |
9.35 |
8 |
14119 |
卖出 |
| 09:40:39 |
9.36 |
41 |
14160 |
买入 |
| 09:40:42 |
9.36 |
12 |
14172 |
买入 |
| 09:40:45 |
9.35 |
7 |
14179 |
卖出 |
| 09:40:48 |
9.35 |
10 |
14189 |
卖出 |
| 09:40:51 |
9.36 |
1 |
14190 |
买入 |
| 09:40:54 |
9.33 |
21 |
14211 |
卖出 |
| 09:41:00 |
9.34 |
2 |
14213 |
买入 |
| 09:41:03 |
9.32 |
37 |
14250 |
卖出 |
| 09:41:06 |
9.31 |
64 |
14314 |
卖出 |
| 09:41:09 |
9.32 |
20 |
14334 |
买入 |
| 09:41:12 |
9.32 |
5 |
14339 |
买入 |
| 09:41:15 |
9.32 |
13 |
14352 |
买入 |
| 09:41:21 |
9.31 |
1 |
14353 |
卖出 |
| 09:41:24 |
9.31 |
1 |
14354 |
卖出 |
| 09:41:30 |
9.3 |
32 |
14386 |
卖出 |
| 09:41:33 |
9.3 |
1 |
14387 |
卖出 |
| 09:41:36 |
9.31 |
18 |
14405 |
买入 |
| 09:41:39 |
9.31 |
16 |
14421 |
卖出 |
| 09:41:42 |
9.3 |
79 |
14500 |
卖出 |
| 09:41:48 |
9.31 |
4 |
14504 |
卖出 |
| 09:41:51 |
9.32 |
25 |
14529 |
买入 |
| 09:41:57 |
9.32 |
49 |
14578 |
买入 |
| 09:42:03 |
9.33 |
4 |
14582 |
买入 |
| 09:42:15 |
9.32 |
48 |
14630 |
卖出 |
| 09:42:18 |
9.32 |
1 |
14631 |
买入 |
| 09:42:21 |
9.32 |
8 |
14639 |
买入 |
| 09:42:27 |
9.34 |
12 |
14651 |
买入 |
| 09:42:33 |
9.32 |
4 |
14655 |
卖出 |
| 09:42:45 |
9.31 |
10 |
14665 |
卖出 |
| 09:42:48 |
9.32 |
1 |
14666 |
买入 |
| 09:42:51 |
9.32 |
2 |
14668 |
买入 |
| 09:42:54 |
9.32 |
1 |
14669 |
买入 |
| 09:43:06 |
9.31 |
49 |
14718 |
卖出 |
| 09:43:09 |
9.32 |
34 |
14752 |
买入 |
| 09:43:12 |
9.32 |
9 |
14761 |
卖出 |
| 09:43:15 |
9.32 |
2 |
14763 |
卖出 |
| 09:43:21 |
9.36 |
387 |
15150 |
买入 |
| 09:43:24 |
9.36 |
123 |
15273 |
买入 |
| 09:43:27 |
9.35 |
20 |
15293 |
卖出 |
| 09:43:30 |
9.36 |
4 |
15297 |
卖出 |
| 09:43:36 |
9.37 |
155 |
15452 |
买入 |
| 09:43:39 |
9.39 |
51 |
15503 |
买入 |
| 09:43:42 |
9.37 |
7 |
15510 |
卖出 |
| 09:43:45 |
9.38 |
3 |
15513 |
买入 |
| 09:43:48 |
9.38 |
9 |
15522 |
卖出 |
| 09:43:51 |
9.39 |
8 |
15530 |
买入 |
| 09:43:57 |
9.39 |
64 |
15594 |
买入 |
| 09:44:03 |
9.37 |
5 |
15599 |
卖出 |
| 09:44:06 |
9.37 |
26 |
15625 |
卖出 |
| 09:44:09 |
9.37 |
18 |
15643 |
卖出 |
| 09:44:12 |
9.37 |
20 |
15663 |
买入 |
| 09:44:15 |
9.38 |
62 |
15725 |
买入 |
| 09:44:18 |
9.36 |
1 |
15726 |
卖出 |
| 09:44:24 |
9.38 |
1 |
15727 |
买入 |
| 09:44:27 |
9.38 |
7 |
15734 |
买入 |
| 09:44:30 |
9.38 |
13 |
15747 |
买入 |
| 09:44:39 |
9.37 |
11 |
15758 |
卖出 |
| 09:44:42 |
9.39 |
75 |
15833 |
买入 |
| 09:44:51 |
9.4 |
12 |
15845 |
买入 |
| 09:44:54 |
9.4 |
2 |
15847 |
买入 |
| 09:45:00 |
9.4 |
1 |
15848 |
买入 |
| 09:45:06 |
9.39 |
62 |
15910 |
卖出 |
| 09:45:09 |
9.39 |
32 |
15942 |
卖出 |
| 09:45:12 |
9.37 |
1006 |
16948 |
卖出 |
| 09:45:15 |
9.37 |
20 |
16968 |
买入 |
| 09:45:18 |
9.34 |
65 |
17033 |
卖出 |
| 09:45:21 |
9.35 |
1 |
17034 |
卖出 |