金健米业[600127]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.01 |
102 |
102 |
集合竞价 |
| 09:15:07 |
9.01 |
163 |
163 |
集合竞价 |
| 09:15:10 |
9.01 |
176 |
176 |
集合竞价 |
| 09:15:13 |
9.01 |
198 |
198 |
集合竞价 |
| 09:15:16 |
9.01 |
203 |
203 |
集合竞价 |
| 09:15:58 |
9.01 |
203 |
203 |
集合竞价 |
| 09:16:55 |
9 |
220 |
220 |
集合竞价 |
| 09:17:10 |
9.01 |
203 |
203 |
集合竞价 |
| 09:17:28 |
9.01 |
203 |
203 |
集合竞价 |
| 09:17:34 |
9.01 |
203 |
203 |
集合竞价 |
| 09:17:52 |
9.01 |
204 |
204 |
集合竞价 |
| 09:18:13 |
9.01 |
204 |
204 |
集合竞价 |
| 09:18:19 |
9.01 |
204 |
204 |
集合竞价 |
| 09:18:28 |
9.01 |
204 |
204 |
集合竞价 |
| 09:18:34 |
9.01 |
204 |
204 |
集合竞价 |
| 09:18:55 |
9.01 |
204 |
204 |
集合竞价 |
| 09:19:07 |
9.01 |
204 |
204 |
集合竞价 |
| 09:19:13 |
9.01 |
205 |
205 |
集合竞价 |
| 09:19:22 |
9.01 |
255 |
255 |
集合竞价 |
| 09:19:31 |
9.01 |
256 |
256 |
集合竞价 |
| 09:19:43 |
9.01 |
256 |
256 |
集合竞价 |
| 09:19:52 |
9.01 |
262 |
262 |
集合竞价 |
| 09:20:01 |
9.01 |
262 |
262 |
集合竞价 |
| 09:20:04 |
9.01 |
262 |
262 |
集合竞价 |
| 09:20:13 |
9.01 |
282 |
282 |
集合竞价 |
| 09:20:28 |
9.01 |
314 |
314 |
集合竞价 |
| 09:20:37 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:07 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:16 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:31 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:34 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:43 |
9.01 |
314 |
314 |
集合竞价 |
| 09:21:49 |
9.01 |
318 |
318 |
集合竞价 |
| 09:21:55 |
9.01 |
320 |
320 |
集合竞价 |
| 09:22:01 |
9.01 |
320 |
320 |
集合竞价 |
| 09:22:10 |
9.01 |
372 |
372 |
集合竞价 |
| 09:22:31 |
9.01 |
372 |
372 |
集合竞价 |
| 09:22:58 |
9.01 |
392 |
392 |
集合竞价 |
| 09:23:04 |
9.01 |
403 |
403 |
集合竞价 |
| 09:23:07 |
9.01 |
403 |
403 |
集合竞价 |
| 09:23:13 |
9.01 |
403 |
403 |
集合竞价 |
| 09:23:19 |
9 |
403 |
403 |
集合竞价 |
| 09:23:31 |
9 |
408 |
408 |
集合竞价 |
| 09:23:40 |
9 |
562 |
562 |
集合竞价 |
| 09:23:46 |
9 |
564 |
564 |
集合竞价 |
| 09:23:52 |
9 |
574 |
574 |
集合竞价 |
| 09:24:13 |
9 |
598 |
598 |
集合竞价 |
| 09:24:16 |
9 |
598 |
598 |
集合竞价 |
| 09:24:19 |
9 |
598 |
598 |
集合竞价 |
| 09:24:25 |
9 |
654 |
654 |
集合竞价 |
| 09:24:28 |
9 |
660 |
660 |
集合竞价 |
| 09:24:31 |
9 |
660 |
660 |
集合竞价 |
| 09:24:37 |
9 |
660 |
660 |
集合竞价 |
| 09:24:40 |
8.99 |
725 |
725 |
集合竞价 |
| 09:24:43 |
8.99 |
812 |
812 |
集合竞价 |
| 09:24:46 |
8.99 |
812 |
812 |
集合竞价 |
| 09:24:49 |
8.99 |
812 |
812 |
集合竞价 |
| 09:24:52 |
8.99 |
812 |
812 |
集合竞价 |
| 09:24:55 |
8.99 |
812 |
812 |
集合竞价 |
| 09:24:58 |
8.99 |
813 |
813 |
集合竞价 |
| 09:25:03 |
8.99 |
813 |
1626 |
买入 |
| 09:30:01 |
8.96 |
121 |
1747 |
卖出 |
| 09:30:04 |
8.96 |
62 |
1809 |
卖出 |
| 09:30:07 |
8.95 |
251 |
2060 |
卖出 |
| 09:30:10 |
8.95 |
242 |
2302 |
卖出 |
| 09:30:13 |
8.94 |
125 |
2427 |
卖出 |
| 09:30:16 |
8.94 |
153 |
2580 |
卖出 |
| 09:30:19 |
8.93 |
241 |
2821 |
卖出 |
| 09:30:22 |
8.93 |
67 |
2888 |
买入 |
| 09:30:25 |
8.93 |
11 |
2899 |
买入 |
| 09:30:28 |
8.94 |
324 |
3223 |
买入 |
| 09:30:31 |
8.92 |
15 |
3238 |
卖出 |
| 09:30:34 |
8.91 |
127 |
3365 |
卖出 |
| 09:30:37 |
8.93 |
46 |
3411 |
买入 |
| 09:30:40 |
8.93 |
53 |
3464 |
卖出 |
| 09:30:43 |
8.92 |
17 |
3481 |
卖出 |
| 09:30:46 |
8.93 |
66 |
3547 |
买入 |
| 09:30:49 |
8.93 |
11 |
3558 |
买入 |
| 09:30:52 |
8.92 |
111 |
3669 |
卖出 |
| 09:30:55 |
8.93 |
140 |
3809 |
买入 |
| 09:30:58 |
8.93 |
110 |
3919 |
卖出 |
| 09:31:01 |
8.93 |
56 |
3975 |
卖出 |
| 09:31:04 |
8.93 |
54 |
4029 |
卖出 |
| 09:31:07 |
8.95 |
79 |
4108 |
买入 |
| 09:31:10 |
8.94 |
1 |
4109 |
卖出 |
| 09:31:13 |
8.95 |
156 |
4265 |
买入 |
| 09:31:16 |
8.94 |
11 |
4276 |
卖出 |
| 09:31:19 |
8.94 |
30 |
4306 |
卖出 |
| 09:31:22 |
8.95 |
94 |
4400 |
买入 |
| 09:31:25 |
8.95 |
40 |
4440 |
买入 |
| 09:31:28 |
8.95 |
22 |
4462 |
买入 |
| 09:31:31 |
8.95 |
2 |
4464 |
买入 |
| 09:31:34 |
8.95 |
40 |
4504 |
买入 |
| 09:31:37 |
8.95 |
66 |
4570 |
卖出 |
| 09:31:40 |
8.95 |
118 |
4688 |
卖出 |
| 09:31:43 |
8.95 |
160 |
4848 |
买入 |
| 09:31:46 |
8.96 |
231 |
5079 |
买入 |
| 09:31:52 |
8.96 |
225 |
5304 |
卖出 |
| 09:31:55 |
8.96 |
434 |
5738 |
卖出 |
| 09:31:58 |
8.96 |
18 |
5756 |
买入 |
| 09:32:01 |
8.96 |
5 |
5761 |
买入 |
| 09:32:04 |
8.96 |
32 |
5793 |
买入 |
| 09:32:07 |
8.96 |
52 |
5845 |
卖出 |
| 09:32:10 |
8.96 |
104 |
5949 |
卖出 |
| 09:32:13 |
8.97 |
14 |
5963 |
买入 |
| 09:32:16 |
8.96 |
16 |
5979 |
卖出 |
| 09:32:19 |
8.97 |
48 |
6027 |
买入 |
| 09:32:22 |
8.97 |
314 |
6341 |
买入 |
| 09:32:25 |
8.97 |
105 |
6446 |
买入 |
| 09:32:28 |
8.98 |
504 |
6950 |
买入 |
| 09:32:31 |
8.98 |
7 |
6957 |
买入 |
| 09:32:34 |
8.98 |
14 |
6971 |
买入 |
| 09:32:37 |
8.98 |
21 |
6992 |
买入 |
| 09:32:40 |
8.98 |
47 |
7039 |
买入 |
| 09:32:43 |
8.98 |
696 |
7735 |
买入 |
| 09:32:46 |
8.98 |
50 |
7785 |
买入 |
| 09:32:49 |
8.98 |
1 |
7786 |
买入 |
| 09:32:55 |
8.97 |
4 |
7790 |
买入 |
| 09:32:58 |
8.97 |
25 |
7815 |
买入 |
| 09:33:01 |
8.97 |
67 |
7882 |
买入 |
| 09:33:04 |
8.97 |
170 |
8052 |
买入 |
| 09:33:07 |
8.97 |
107 |
8159 |
买入 |
| 09:33:10 |
8.98 |
128 |
8287 |
买入 |
| 09:33:13 |
8.97 |
197 |
8484 |
卖出 |
| 09:33:16 |
8.97 |
42 |
8526 |
买入 |
| 09:33:19 |
8.98 |
38 |
8564 |
买入 |
| 09:33:22 |
8.97 |
6 |
8570 |
卖出 |
| 09:33:25 |
8.97 |
104 |
8674 |
卖出 |
| 09:33:28 |
8.97 |
35 |
8709 |
买入 |
| 09:33:31 |
8.97 |
20 |
8729 |
买入 |
| 09:33:34 |
8.97 |
107 |
8836 |
买入 |
| 09:33:37 |
8.97 |
44 |
8880 |
买入 |
| 09:33:40 |
8.96 |
60 |
8940 |
卖出 |
| 09:33:43 |
8.96 |
158 |
9098 |
卖出 |
| 09:33:46 |
8.96 |
79 |
9177 |
卖出 |
| 09:33:49 |
8.96 |
127 |
9304 |
卖出 |
| 09:33:52 |
8.96 |
38 |
9342 |
买入 |
| 09:33:55 |
8.96 |
89 |
9431 |
卖出 |
| 09:33:58 |
8.97 |
60 |
9491 |
买入 |
| 09:34:01 |
8.96 |
91 |
9582 |
卖出 |
| 09:34:04 |
8.96 |
20 |
9602 |
卖出 |
| 09:34:07 |
8.96 |
58 |
9660 |
卖出 |
| 09:34:10 |
8.97 |
60 |
9720 |
买入 |
| 09:34:13 |
8.97 |
84 |
9804 |
买入 |
| 09:34:16 |
8.96 |
90 |
9894 |
卖出 |
| 09:34:19 |
8.97 |
562 |
10456 |
买入 |
| 09:34:25 |
8.96 |
27 |
10483 |
卖出 |
| 09:34:28 |
8.96 |
104 |
10587 |
卖出 |
| 09:34:31 |
8.96 |
33 |
10620 |
卖出 |
| 09:34:34 |
8.96 |
77 |
10697 |
卖出 |
| 09:34:37 |
8.96 |
2 |
10699 |
卖出 |
| 09:34:40 |
8.95 |
500 |
11199 |
卖出 |
| 09:34:43 |
8.96 |
50 |
11249 |
卖出 |
| 09:34:46 |
8.96 |
44 |
11293 |
买入 |
| 09:34:49 |
8.96 |
32 |
11325 |
卖出 |
| 09:34:52 |
8.96 |
79 |
11404 |
卖出 |
| 09:34:55 |
8.96 |
58 |
11462 |
卖出 |
| 09:34:58 |
8.96 |
83 |
11545 |
买入 |
| 09:35:01 |
8.96 |
102 |
11647 |
买入 |
| 09:35:04 |
8.95 |
93 |
11740 |
卖出 |
| 09:35:07 |
8.95 |
435 |
12175 |
卖出 |
| 09:35:10 |
8.96 |
23 |
12198 |
买入 |
| 09:35:13 |
8.95 |
77 |
12275 |
卖出 |
| 09:35:16 |
8.96 |
155 |
12430 |
买入 |
| 09:35:19 |
8.95 |
155 |
12585 |
卖出 |
| 09:35:22 |
8.95 |
32 |
12617 |
卖出 |
| 09:35:25 |
8.95 |
91 |
12708 |
卖出 |
| 09:35:28 |
8.96 |
14 |
12722 |
买入 |
| 09:35:31 |
8.95 |
44 |
12766 |
卖出 |
| 09:35:34 |
8.95 |
296 |
13062 |
卖出 |
| 09:35:37 |
8.95 |
34 |
13096 |
买入 |
| 09:35:40 |
8.94 |
22 |
13118 |
卖出 |
| 09:35:43 |
8.95 |
226 |
13344 |
买入 |
| 09:35:46 |
8.95 |
263 |
13607 |
卖出 |
| 09:35:49 |
8.95 |
36 |
13643 |
买入 |
| 09:35:52 |
8.95 |
92 |
13735 |
卖出 |
| 09:35:55 |
8.95 |
101 |
13836 |
买入 |
| 09:35:58 |
8.96 |
66 |
13902 |
买入 |
| 09:36:01 |
8.94 |
15 |
13917 |
卖出 |
| 09:36:04 |
8.94 |
223 |
14140 |
卖出 |
| 09:36:07 |
8.94 |
51 |
14191 |
卖出 |
| 09:36:10 |
8.95 |
44 |
14235 |
买入 |
| 09:36:13 |
8.95 |
50 |
14285 |
买入 |
| 09:36:16 |
8.95 |
27 |
14312 |
买入 |
| 09:36:19 |
8.94 |
146 |
14458 |
卖出 |
| 09:36:22 |
8.95 |
3 |
14461 |
买入 |
| 09:36:25 |
8.94 |
124 |
14585 |
卖出 |
| 09:36:31 |
8.94 |
104 |
14689 |
卖出 |
| 09:36:34 |
8.95 |
102 |
14791 |
买入 |
| 09:36:37 |
8.95 |
42 |
14833 |
买入 |
| 09:36:40 |
8.94 |
7 |
14840 |
卖出 |
| 09:36:43 |
8.96 |
161 |
15001 |
买入 |
| 09:36:46 |
8.95 |
61 |
15062 |
卖出 |
| 09:36:49 |
8.95 |
67 |
15129 |
卖出 |
| 09:36:52 |
8.95 |
128 |
15257 |
卖出 |
| 09:36:55 |
8.94 |
64 |
15321 |
卖出 |
| 09:36:58 |
8.95 |
20 |
15341 |
买入 |
| 09:37:01 |
8.94 |
32 |
15373 |
卖出 |
| 09:37:04 |
8.94 |
49 |
15422 |
卖出 |
| 09:37:07 |
8.95 |
383 |
15805 |
买入 |
| 09:37:10 |
8.95 |
64 |
15869 |
卖出 |
| 09:37:13 |
8.95 |
7 |
15876 |
卖出 |
| 09:37:16 |
8.95 |
3 |
15879 |
买入 |
| 09:37:19 |
8.94 |
30 |
15909 |
卖出 |
| 09:37:22 |
8.94 |
72 |
15981 |
卖出 |
| 09:37:25 |
8.94 |
64 |
16045 |
卖出 |
| 09:37:28 |
8.94 |
202 |
16247 |
卖出 |
| 09:37:31 |
8.95 |
205 |
16452 |
买入 |
| 09:37:34 |
8.94 |
208 |
16660 |
卖出 |
| 09:37:37 |
8.94 |
13 |
16673 |
卖出 |
| 09:37:40 |
8.94 |
140 |
16813 |
卖出 |
| 09:37:43 |
8.94 |
58 |
16871 |
卖出 |
| 09:37:46 |
8.95 |
98 |
16969 |
买入 |
| 09:37:49 |
8.95 |
104 |
17073 |
买入 |
| 09:37:55 |
8.95 |
82 |
17155 |
买入 |
| 09:37:58 |
8.95 |
51 |
17206 |
买入 |
| 09:38:01 |
8.95 |
101 |
17307 |
买入 |
| 09:38:04 |
8.95 |
81 |
17388 |
买入 |
| 09:38:07 |
8.95 |
67 |
17455 |
买入 |
| 09:38:10 |
8.95 |
356 |
17811 |
买入 |
| 09:38:13 |
8.95 |
51 |
17862 |
买入 |
| 09:38:16 |
8.94 |
99 |
17961 |
卖出 |
| 09:38:19 |
8.94 |
12 |
17973 |
卖出 |
| 09:38:22 |
8.95 |
47 |
18020 |
买入 |
| 09:38:25 |
8.94 |
112 |
18132 |
卖出 |
| 09:38:28 |
8.94 |
197 |
18329 |
卖出 |
| 09:38:31 |
8.95 |
5 |
18334 |
买入 |
| 09:38:34 |
8.95 |
156 |
18490 |
买入 |
| 09:38:37 |
8.94 |
44 |
18534 |
卖出 |
| 09:38:40 |
8.95 |
408 |
18942 |
买入 |
| 09:38:43 |
8.94 |
126 |
19068 |
卖出 |
| 09:38:46 |
8.94 |
447 |
19515 |
卖出 |
| 09:38:49 |
8.95 |
10 |
19525 |
买入 |
| 09:38:52 |
8.95 |
49 |
19574 |
买入 |
| 09:38:55 |
8.95 |
62 |
19636 |
买入 |
| 09:38:58 |
8.95 |
239 |
19875 |
买入 |
| 09:39:01 |
8.94 |
63 |
19938 |
卖出 |
| 09:39:04 |
8.95 |
66 |
20004 |
买入 |
| 09:39:07 |
8.94 |
187 |
20191 |
卖出 |
| 09:39:10 |
8.95 |
39 |
20230 |
买入 |
| 09:39:13 |
8.95 |
238 |
20468 |
买入 |
| 09:39:16 |
8.94 |
123 |
20591 |
卖出 |
| 09:39:19 |
8.94 |
21 |
20612 |
买入 |
| 09:39:22 |
8.94 |
25 |
20637 |
卖出 |
| 09:39:25 |
8.94 |
84 |
20721 |
卖出 |
| 09:39:28 |
8.94 |
12 |
20733 |
买入 |
| 09:39:31 |
8.93 |
545 |
21278 |
卖出 |
| 09:39:34 |
8.94 |
3 |
21281 |
买入 |
| 09:39:37 |
8.93 |
50 |
21331 |
卖出 |
| 09:39:40 |
8.94 |
21 |
21352 |
买入 |
| 09:39:43 |
8.94 |
24 |
21376 |
买入 |
| 09:39:46 |
8.94 |
95 |
21471 |
买入 |
| 09:39:49 |
8.94 |
159 |
21630 |
卖出 |
| 09:39:52 |
8.94 |
44 |
21674 |
卖出 |
| 09:39:55 |
8.95 |
104 |
21778 |
买入 |
| 09:39:58 |
8.94 |
8 |
21786 |
卖出 |
| 09:40:01 |
8.95 |
88 |
21874 |
买入 |
| 09:40:04 |
8.95 |
72 |
21946 |
买入 |
| 09:40:07 |
8.94 |
224 |
22170 |
卖出 |
| 09:40:10 |
8.95 |
56 |
22226 |
买入 |
| 09:40:13 |
8.95 |
72 |
22298 |
买入 |
| 09:40:16 |
8.95 |
220 |
22518 |
买入 |
| 09:40:19 |
8.94 |
21 |
22539 |
卖出 |
| 09:40:22 |
8.94 |
335 |
22874 |
卖出 |
| 09:40:25 |
8.96 |
173 |
23047 |
买入 |
| 09:40:28 |
8.95 |
13 |
23060 |
卖出 |
| 09:40:31 |
8.95 |
100 |
23160 |
卖出 |
| 09:40:34 |
8.95 |
12 |
23172 |
卖出 |
| 09:40:40 |
8.95 |
28 |
23200 |
买入 |
| 09:40:43 |
8.95 |
93 |
23293 |
买入 |
| 09:40:46 |
8.95 |
147 |
23440 |
买入 |
| 09:40:49 |
8.95 |
162 |
23602 |
买入 |
| 09:40:52 |
8.94 |
161 |
23763 |
卖出 |
| 09:40:55 |
8.95 |
78 |
23841 |
买入 |
| 09:40:58 |
8.96 |
2 |
23843 |
买入 |
| 09:41:01 |
8.95 |
49 |
23892 |
卖出 |
| 09:41:04 |
8.95 |
71 |
23963 |
卖出 |
| 09:41:07 |
8.95 |
93 |
24056 |
买入 |
| 09:41:10 |
8.95 |
10 |
24066 |
买入 |
| 09:41:13 |
8.94 |
184 |
24250 |
卖出 |
| 09:41:16 |
8.94 |
11 |
24261 |
卖出 |
| 09:41:19 |
8.95 |
51 |
24312 |
买入 |
| 09:41:22 |
8.95 |
505 |
24817 |
买入 |
| 09:41:25 |
8.95 |
82 |
24899 |
卖出 |
| 09:41:28 |
8.95 |
40 |
24939 |
卖出 |
| 09:41:31 |
8.96 |
18 |
24957 |
买入 |
| 09:41:34 |
8.95 |
104 |
25061 |
卖出 |
| 09:41:37 |
8.96 |
74 |
25135 |
卖出 |
| 09:41:40 |
8.97 |
17 |
25152 |
买入 |
| 09:41:43 |
8.98 |
139 |
25291 |
买入 |
| 09:41:46 |
8.96 |
176 |
25467 |
卖出 |
| 09:41:49 |
8.96 |
15 |
25482 |
卖出 |
| 09:41:52 |
8.98 |
30 |
25512 |
买入 |
| 09:41:55 |
8.98 |
20 |
25532 |
买入 |
| 09:41:58 |
8.98 |
40 |
25572 |
买入 |
| 09:42:01 |
8.97 |
88 |
25660 |
卖出 |
| 09:42:04 |
8.97 |
40 |
25700 |
买入 |
| 09:42:07 |
8.98 |
214 |
25914 |
买入 |
| 09:42:10 |
8.98 |
445 |
26359 |
卖出 |
| 09:42:13 |
8.98 |
98 |
26457 |
卖出 |