中航电子[600372]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.8 |
13 |
13 |
集合竞价 |
| 09:15:07 |
19.87 |
28 |
28 |
集合竞价 |
| 09:15:10 |
19.88 |
56 |
56 |
集合竞价 |
| 09:15:13 |
19.88 |
77 |
77 |
集合竞价 |
| 09:15:16 |
19.88 |
80 |
80 |
集合竞价 |
| 09:15:58 |
19.87 |
84 |
84 |
集合竞价 |
| 09:16:37 |
19.87 |
89 |
89 |
集合竞价 |
| 09:16:46 |
19.87 |
89 |
89 |
集合竞价 |
| 09:17:37 |
19.87 |
89 |
89 |
集合竞价 |
| 09:18:28 |
19.88 |
84 |
84 |
集合竞价 |
| 09:18:37 |
19.9 |
89 |
89 |
集合竞价 |
| 09:18:43 |
19.88 |
91 |
91 |
集合竞价 |
| 09:18:58 |
19.9 |
86 |
86 |
集合竞价 |
| 09:19:22 |
19.9 |
86 |
86 |
集合竞价 |
| 09:19:28 |
19.9 |
86 |
86 |
集合竞价 |
| 09:19:43 |
19.9 |
86 |
86 |
集合竞价 |
| 09:19:52 |
19.9 |
86 |
86 |
集合竞价 |
| 09:19:55 |
19.9 |
92 |
92 |
集合竞价 |
| 09:20:13 |
19.9 |
97 |
97 |
集合竞价 |
| 09:20:25 |
19.9 |
97 |
97 |
集合竞价 |
| 09:20:34 |
19.9 |
110 |
110 |
集合竞价 |
| 09:20:40 |
19.9 |
112 |
112 |
集合竞价 |
| 09:20:49 |
19.9 |
115 |
115 |
集合竞价 |
| 09:21:13 |
19.9 |
125 |
125 |
集合竞价 |
| 09:21:22 |
19.9 |
130 |
130 |
集合竞价 |
| 09:21:43 |
19.9 |
135 |
135 |
集合竞价 |
| 09:21:58 |
19.9 |
136 |
136 |
集合竞价 |
| 09:22:01 |
19.9 |
138 |
138 |
集合竞价 |
| 09:22:04 |
19.9 |
138 |
138 |
集合竞价 |
| 09:22:10 |
19.9 |
138 |
138 |
集合竞价 |
| 09:22:13 |
19.9 |
193 |
193 |
集合竞价 |
| 09:22:16 |
19.9 |
193 |
193 |
集合竞价 |
| 09:22:19 |
19.9 |
216 |
216 |
集合竞价 |
| 09:22:22 |
19.9 |
225 |
225 |
集合竞价 |
| 09:22:25 |
19.9 |
225 |
225 |
集合竞价 |
| 09:22:40 |
19.9 |
225 |
225 |
集合竞价 |
| 09:22:43 |
19.9 |
229 |
229 |
集合竞价 |
| 09:22:46 |
19.9 |
239 |
239 |
集合竞价 |
| 09:22:52 |
19.9 |
243 |
243 |
集合竞价 |
| 09:23:01 |
19.9 |
243 |
243 |
集合竞价 |
| 09:23:07 |
19.9 |
243 |
243 |
集合竞价 |
| 09:23:13 |
19.9 |
248 |
248 |
集合竞价 |
| 09:23:22 |
19.9 |
253 |
253 |
集合竞价 |
| 09:23:31 |
19.9 |
253 |
253 |
集合竞价 |
| 09:23:40 |
19.88 |
330 |
330 |
集合竞价 |
| 09:23:43 |
19.88 |
334 |
334 |
集合竞价 |
| 09:23:49 |
19.88 |
334 |
334 |
集合竞价 |
| 09:23:52 |
19.88 |
334 |
334 |
集合竞价 |
| 09:23:55 |
19.88 |
334 |
334 |
集合竞价 |
| 09:23:58 |
19.88 |
353 |
353 |
集合竞价 |
| 09:24:04 |
19.88 |
419 |
419 |
集合竞价 |
| 09:24:07 |
19.88 |
491 |
491 |
集合竞价 |
| 09:24:10 |
19.88 |
492 |
492 |
集合竞价 |
| 09:24:13 |
19.88 |
553 |
553 |
集合竞价 |
| 09:24:16 |
19.88 |
591 |
591 |
集合竞价 |
| 09:24:19 |
19.88 |
591 |
591 |
集合竞价 |
| 09:24:22 |
19.88 |
592 |
592 |
集合竞价 |
| 09:24:25 |
19.88 |
607 |
607 |
集合竞价 |
| 09:24:31 |
19.88 |
633 |
633 |
集合竞价 |
| 09:24:34 |
19.88 |
633 |
633 |
集合竞价 |
| 09:24:37 |
19.88 |
645 |
645 |
集合竞价 |
| 09:24:46 |
19.88 |
645 |
645 |
集合竞价 |
| 09:24:49 |
19.88 |
645 |
645 |
集合竞价 |
| 09:24:55 |
19.88 |
655 |
655 |
集合竞价 |
| 09:24:58 |
19.88 |
663 |
663 |
集合竞价 |
| 09:25:01 |
19.87 |
735 |
735 |
集合竞价 |
| 09:25:06 |
19.87 |
735 |
1470 |
卖出 |
| 09:30:01 |
19.86 |
203 |
1673 |
卖出 |
| 09:30:04 |
19.8 |
260 |
1933 |
卖出 |
| 09:30:07 |
19.84 |
159 |
2092 |
买入 |
| 09:30:10 |
19.84 |
195 |
2287 |
买入 |
| 09:30:13 |
19.79 |
401 |
2688 |
卖出 |
| 09:30:16 |
19.8 |
220 |
2908 |
买入 |
| 09:30:19 |
19.84 |
292 |
3200 |
买入 |
| 09:30:22 |
19.8 |
173 |
3373 |
卖出 |
| 09:30:25 |
19.84 |
21 |
3394 |
买入 |
| 09:30:28 |
19.85 |
51 |
3445 |
买入 |
| 09:30:31 |
19.82 |
79 |
3524 |
卖出 |
| 09:30:34 |
19.85 |
135 |
3659 |
买入 |
| 09:30:37 |
19.85 |
140 |
3799 |
卖出 |
| 09:30:40 |
19.85 |
268 |
4067 |
卖出 |
| 09:30:43 |
19.86 |
84 |
4151 |
买入 |
| 09:30:46 |
19.86 |
569 |
4720 |
卖出 |
| 09:30:49 |
19.87 |
106 |
4826 |
买入 |
| 09:30:52 |
19.86 |
176 |
5002 |
卖出 |
| 09:30:55 |
19.86 |
27 |
5029 |
卖出 |
| 09:30:58 |
19.88 |
75 |
5104 |
买入 |
| 09:31:01 |
19.87 |
62 |
5166 |
卖出 |
| 09:31:04 |
19.85 |
113 |
5279 |
卖出 |
| 09:31:07 |
19.86 |
95 |
5374 |
买入 |
| 09:31:10 |
19.86 |
26 |
5400 |
买入 |
| 09:31:13 |
19.86 |
361 |
5761 |
买入 |
| 09:31:16 |
19.86 |
160 |
5921 |
买入 |
| 09:31:19 |
19.86 |
158 |
6079 |
买入 |
| 09:31:22 |
19.85 |
233 |
6312 |
卖出 |
| 09:31:25 |
19.85 |
24 |
6336 |
卖出 |
| 09:31:28 |
19.86 |
44 |
6380 |
买入 |
| 09:31:31 |
19.85 |
48 |
6428 |
卖出 |
| 09:31:34 |
19.84 |
3 |
6431 |
卖出 |
| 09:31:37 |
19.84 |
71 |
6502 |
卖出 |
| 09:31:40 |
19.84 |
175 |
6677 |
卖出 |
| 09:31:43 |
19.84 |
126 |
6803 |
卖出 |
| 09:31:46 |
19.83 |
22 |
6825 |
卖出 |
| 09:31:49 |
19.83 |
14 |
6839 |
卖出 |
| 09:31:52 |
19.82 |
188 |
7027 |
卖出 |
| 09:31:55 |
19.81 |
108 |
7135 |
卖出 |
| 09:31:58 |
19.82 |
47 |
7182 |
买入 |
| 09:32:01 |
19.82 |
64 |
7246 |
卖出 |
| 09:32:04 |
19.83 |
223 |
7469 |
买入 |
| 09:32:07 |
19.83 |
147 |
7616 |
卖出 |
| 09:32:10 |
19.83 |
20 |
7636 |
卖出 |
| 09:32:13 |
19.83 |
78 |
7714 |
买入 |
| 09:32:16 |
19.82 |
97 |
7811 |
卖出 |
| 09:32:19 |
19.81 |
131 |
7942 |
卖出 |
| 09:32:22 |
19.81 |
34 |
7976 |
卖出 |
| 09:32:25 |
19.81 |
172 |
8148 |
买入 |
| 09:32:28 |
19.79 |
95 |
8243 |
卖出 |
| 09:32:31 |
19.79 |
5 |
8248 |
买入 |
| 09:32:34 |
19.77 |
54 |
8302 |
卖出 |
| 09:32:37 |
19.79 |
65 |
8367 |
买入 |
| 09:32:40 |
19.78 |
38 |
8405 |
卖出 |
| 09:32:43 |
19.77 |
97 |
8502 |
卖出 |
| 09:32:46 |
19.76 |
262 |
8764 |
卖出 |
| 09:32:49 |
19.76 |
22 |
8786 |
卖出 |
| 09:32:52 |
19.76 |
117 |
8903 |
卖出 |
| 09:32:55 |
19.75 |
66 |
8969 |
卖出 |
| 09:32:58 |
19.75 |
92 |
9061 |
买入 |
| 09:33:01 |
19.73 |
25 |
9086 |
卖出 |
| 09:33:04 |
19.72 |
70 |
9156 |
卖出 |
| 09:33:07 |
19.72 |
37 |
9193 |
卖出 |
| 09:33:10 |
19.72 |
36 |
9229 |
买入 |
| 09:33:13 |
19.72 |
191 |
9420 |
买入 |
| 09:33:16 |
19.73 |
64 |
9484 |
买入 |
| 09:33:19 |
19.7 |
135 |
9619 |
卖出 |
| 09:33:22 |
19.71 |
85 |
9704 |
买入 |
| 09:33:25 |
19.71 |
279 |
9983 |
卖出 |
| 09:33:28 |
19.7 |
65 |
10048 |
卖出 |
| 09:33:31 |
19.7 |
38 |
10086 |
买入 |
| 09:33:34 |
19.7 |
240 |
10326 |
买入 |
| 09:33:37 |
19.69 |
133 |
10459 |
卖出 |
| 09:33:40 |
19.69 |
140 |
10599 |
卖出 |
| 09:33:43 |
19.68 |
274 |
10873 |
卖出 |
| 09:33:46 |
19.69 |
87 |
10960 |
买入 |
| 09:33:49 |
19.67 |
135 |
11095 |
卖出 |
| 09:33:52 |
19.67 |
84 |
11179 |
卖出 |
| 09:33:55 |
19.67 |
16 |
11195 |
买入 |
| 09:33:58 |
19.67 |
61 |
11256 |
买入 |
| 09:34:01 |
19.67 |
191 |
11447 |
卖出 |
| 09:34:04 |
19.67 |
212 |
11659 |
买入 |
| 09:34:07 |
19.66 |
75 |
11734 |
卖出 |
| 09:34:10 |
19.67 |
79 |
11813 |
买入 |
| 09:34:13 |
19.66 |
308 |
12121 |
卖出 |
| 09:34:16 |
19.66 |
430 |
12551 |
买入 |
| 09:34:19 |
19.64 |
134 |
12685 |
卖出 |
| 09:34:22 |
19.64 |
82 |
12767 |
买入 |
| 09:34:25 |
19.63 |
31 |
12798 |
卖出 |
| 09:34:28 |
19.65 |
246 |
13044 |
买入 |
| 09:34:31 |
19.64 |
109 |
13153 |
卖出 |
| 09:34:34 |
19.65 |
62 |
13215 |
买入 |
| 09:34:37 |
19.64 |
54 |
13269 |
卖出 |
| 09:34:40 |
19.64 |
40 |
13309 |
卖出 |
| 09:34:43 |
19.65 |
281 |
13590 |
买入 |
| 09:34:46 |
19.65 |
106 |
13696 |
卖出 |
| 09:34:49 |
19.66 |
96 |
13792 |
买入 |
| 09:34:52 |
19.65 |
120 |
13912 |
卖出 |
| 09:34:55 |
19.65 |
41 |
13953 |
卖出 |
| 09:34:58 |
19.66 |
227 |
14180 |
买入 |
| 09:35:01 |
19.65 |
86 |
14266 |
卖出 |
| 09:35:04 |
19.66 |
290 |
14556 |
买入 |
| 09:35:07 |
19.66 |
307 |
14863 |
买入 |
| 09:35:10 |
19.66 |
61 |
14924 |
卖出 |
| 09:35:13 |
19.66 |
130 |
15054 |
卖出 |
| 09:35:16 |
19.66 |
105 |
15159 |
卖出 |
| 09:35:19 |
19.67 |
63 |
15222 |
买入 |
| 09:35:22 |
19.67 |
106 |
15328 |
卖出 |
| 09:35:25 |
19.67 |
28 |
15356 |
买入 |
| 09:35:28 |
19.67 |
34 |
15390 |
卖出 |
| 09:35:31 |
19.67 |
73 |
15463 |
卖出 |
| 09:35:34 |
19.67 |
328 |
15791 |
卖出 |
| 09:35:37 |
19.66 |
65 |
15856 |
卖出 |
| 09:35:40 |
19.7 |
185 |
16041 |
买入 |
| 09:35:43 |
19.68 |
30 |
16071 |
卖出 |
| 09:35:46 |
19.7 |
30 |
16101 |
买入 |
| 09:35:49 |
19.72 |
35 |
16136 |
买入 |
| 09:35:52 |
19.68 |
189 |
16325 |
卖出 |
| 09:35:55 |
19.7 |
96 |
16421 |
买入 |
| 09:35:58 |
19.7 |
80 |
16501 |
卖出 |
| 09:36:01 |
19.72 |
96 |
16597 |
买入 |
| 09:36:04 |
19.72 |
58 |
16655 |
买入 |
| 09:36:07 |
19.72 |
10 |
16665 |
买入 |
| 09:36:10 |
19.71 |
93 |
16758 |
卖出 |
| 09:36:13 |
19.71 |
115 |
16873 |
买入 |
| 09:36:16 |
19.71 |
102 |
16975 |
买入 |
| 09:36:19 |
19.72 |
229 |
17204 |
买入 |
| 09:36:22 |
19.72 |
10 |
17214 |
买入 |
| 09:36:28 |
19.72 |
68 |
17282 |
卖出 |
| 09:36:31 |
19.72 |
41 |
17323 |
卖出 |
| 09:36:34 |
19.74 |
101 |
17424 |
买入 |
| 09:36:37 |
19.73 |
14 |
17438 |
卖出 |
| 09:36:40 |
19.72 |
59 |
17497 |
卖出 |
| 09:36:43 |
19.73 |
100 |
17597 |
买入 |
| 09:36:46 |
19.73 |
15 |
17612 |
买入 |
| 09:36:49 |
19.73 |
128 |
17740 |
买入 |
| 09:36:52 |
19.73 |
262 |
18002 |
买入 |
| 09:36:55 |
19.73 |
61 |
18063 |
买入 |
| 09:36:58 |
19.73 |
391 |
18454 |
买入 |
| 09:37:01 |
19.74 |
6 |
18460 |
买入 |
| 09:37:04 |
19.73 |
23 |
18483 |
卖出 |
| 09:37:07 |
19.75 |
109 |
18592 |
买入 |
| 09:37:10 |
19.76 |
28 |
18620 |
买入 |
| 09:37:13 |
19.78 |
63 |
18683 |
买入 |
| 09:37:16 |
19.75 |
114 |
18797 |
卖出 |
| 09:37:19 |
19.76 |
31 |
18828 |
买入 |
| 09:37:22 |
19.75 |
56 |
18884 |
卖出 |
| 09:37:25 |
19.76 |
15 |
18899 |
买入 |
| 09:37:28 |
19.76 |
80 |
18979 |
买入 |
| 09:37:31 |
19.76 |
20 |
18999 |
买入 |
| 09:37:34 |
19.78 |
60 |
19059 |
买入 |
| 09:37:37 |
19.78 |
18 |
19077 |
卖出 |
| 09:37:40 |
19.79 |
168 |
19245 |
买入 |
| 09:37:43 |
19.78 |
65 |
19310 |
卖出 |
| 09:37:46 |
19.78 |
24 |
19334 |
卖出 |
| 09:37:49 |
19.77 |
70 |
19404 |
卖出 |
| 09:37:52 |
19.77 |
136 |
19540 |
买入 |
| 09:37:55 |
19.76 |
66 |
19606 |
卖出 |
| 09:37:58 |
19.77 |
75 |
19681 |
买入 |
| 09:38:01 |
19.77 |
6 |
19687 |
卖出 |
| 09:38:04 |
19.77 |
93 |
19780 |
卖出 |
| 09:38:07 |
19.8 |
282 |
20062 |
买入 |
| 09:38:10 |
19.79 |
24 |
20086 |
卖出 |
| 09:38:13 |
19.77 |
56 |
20142 |
卖出 |
| 09:38:16 |
19.77 |
32 |
20174 |
卖出 |
| 09:38:19 |
19.79 |
202 |
20376 |
买入 |
| 09:38:22 |
19.78 |
30 |
20406 |
卖出 |
| 09:38:25 |
19.79 |
5 |
20411 |
买入 |
| 09:38:28 |
19.78 |
63 |
20474 |
卖出 |
| 09:38:31 |
19.79 |
157 |
20631 |
买入 |
| 09:38:34 |
19.79 |
119 |
20750 |
买入 |
| 09:38:37 |
19.78 |
34 |
20784 |
卖出 |
| 09:38:40 |
19.78 |
127 |
20911 |
卖出 |
| 09:38:43 |
19.78 |
61 |
20972 |
卖出 |
| 09:38:46 |
19.79 |
35 |
21007 |
买入 |
| 09:38:49 |
19.77 |
4 |
21011 |
卖出 |
| 09:38:52 |
19.78 |
24 |
21035 |
买入 |
| 09:38:55 |
19.78 |
294 |
21329 |
卖出 |
| 09:38:58 |
19.77 |
163 |
21492 |
卖出 |
| 09:39:01 |
19.77 |
81 |
21573 |
卖出 |
| 09:39:04 |
19.77 |
1115 |
22688 |
买入 |
| 09:39:07 |
19.77 |
111 |
22799 |
买入 |
| 09:39:10 |
19.75 |
15 |
22814 |
卖出 |
| 09:39:13 |
19.75 |
28 |
22842 |
卖出 |
| 09:39:16 |
19.75 |
1 |
22843 |
买入 |
| 09:39:19 |
19.74 |
21 |
22864 |
卖出 |
| 09:39:22 |
19.75 |
118 |
22982 |
买入 |
| 09:39:25 |
19.74 |
125 |
23107 |
卖出 |
| 09:39:28 |
19.74 |
13 |
23120 |
卖出 |
| 09:39:31 |
19.74 |
3 |
23123 |
买入 |
| 09:39:34 |
19.74 |
168 |
23291 |
买入 |
| 09:39:37 |
19.73 |
15 |
23306 |
卖出 |
| 09:39:40 |
19.74 |
103 |
23409 |
买入 |
| 09:39:43 |
19.74 |
103 |
23512 |
卖出 |
| 09:39:46 |
19.73 |
88 |
23600 |
卖出 |
| 09:39:49 |
19.73 |
11 |
23611 |
买入 |
| 09:39:52 |
19.72 |
74 |
23685 |
卖出 |
| 09:39:55 |
19.72 |
21 |
23706 |
卖出 |
| 09:39:58 |
19.72 |
48 |
23754 |
买入 |
| 09:40:01 |
19.71 |
69 |
23823 |
卖出 |
| 09:40:04 |
19.71 |
109 |
23932 |
卖出 |
| 09:40:07 |
19.71 |
70 |
24002 |
买入 |
| 09:40:10 |
19.71 |
274 |
24276 |
买入 |
| 09:40:13 |
19.73 |
188 |
24464 |
买入 |
| 09:40:16 |
19.73 |
151 |
24615 |
买入 |
| 09:40:19 |
19.74 |
240 |
24855 |
买入 |
| 09:40:22 |
19.77 |
154 |
25009 |
买入 |
| 09:40:25 |
19.76 |
408 |
25417 |
卖出 |
| 09:40:28 |
19.82 |
863 |
26280 |
买入 |
| 09:40:31 |
19.83 |
220 |
26500 |
买入 |
| 09:40:34 |
19.83 |
2 |
26502 |
卖出 |
| 09:40:37 |
19.83 |
8 |
26510 |
卖出 |
| 09:40:40 |
19.81 |
23 |
26533 |
卖出 |
| 09:40:43 |
19.82 |
87 |
26620 |
买入 |
| 09:40:46 |
19.84 |
19 |
26639 |
买入 |
| 09:40:49 |
19.84 |
95 |
26734 |
买入 |
| 09:40:52 |
19.84 |
19 |
26753 |
卖出 |
| 09:40:55 |
19.85 |
41 |
26794 |
买入 |
| 09:40:58 |
19.84 |
72 |
26866 |
卖出 |
| 09:41:01 |
19.84 |
15 |
26881 |
卖出 |
| 09:41:04 |
19.83 |
57 |
26938 |
卖出 |
| 09:41:07 |
19.83 |
45 |
26983 |
卖出 |
| 09:41:10 |
19.83 |
23 |
27006 |
卖出 |
| 09:41:13 |
19.83 |
93 |
27099 |
买入 |
| 09:41:16 |
19.82 |
23 |
27122 |
卖出 |
| 09:41:19 |
19.82 |
31 |
27153 |
买入 |
| 09:41:22 |
19.8 |
23 |
27176 |
卖出 |
| 09:41:25 |
19.8 |
43 |
27219 |
卖出 |
| 09:41:28 |
19.81 |
34 |
27253 |
买入 |
| 09:41:31 |
19.81 |
13 |
27266 |
买入 |
| 09:41:34 |
19.79 |
100 |
27366 |
卖出 |
| 09:41:37 |
19.79 |
62 |
27428 |
卖出 |
| 09:41:40 |
19.78 |
23 |
27451 |
卖出 |