片仔癀[600436]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
352.99 |
2 |
2 |
集合竞价 |
| 09:15:09 |
352.95 |
2 |
2 |
集合竞价 |
| 09:15:12 |
352.98 |
5 |
5 |
集合竞价 |
| 09:15:24 |
352.98 |
6 |
6 |
集合竞价 |
| 09:16:51 |
352.98 |
7 |
7 |
集合竞价 |
| 09:17:57 |
352.98 |
6 |
6 |
集合竞价 |
| 09:18:12 |
352.98 |
6 |
6 |
集合竞价 |
| 09:18:18 |
352.98 |
8 |
8 |
集合竞价 |
| 09:19:33 |
352.98 |
8 |
8 |
集合竞价 |
| 09:19:36 |
352.98 |
9 |
9 |
集合竞价 |
| 09:19:57 |
352.98 |
10 |
10 |
集合竞价 |
| 09:20:00 |
352.98 |
11 |
11 |
集合竞价 |
| 09:20:03 |
352.98 |
12 |
12 |
集合竞价 |
| 09:20:15 |
352.95 |
13 |
13 |
集合竞价 |
| 09:20:30 |
352.93 |
14 |
14 |
集合竞价 |
| 09:20:54 |
352.88 |
14 |
14 |
集合竞价 |
| 09:21:24 |
352.66 |
14 |
14 |
集合竞价 |
| 09:21:30 |
352.88 |
15 |
15 |
集合竞价 |
| 09:21:48 |
352.88 |
15 |
15 |
集合竞价 |
| 09:22:00 |
352.66 |
15 |
15 |
集合竞价 |
| 09:22:12 |
352.66 |
15 |
15 |
集合竞价 |
| 09:22:18 |
352.8 |
17 |
17 |
集合竞价 |
| 09:22:21 |
352.5 |
17 |
17 |
集合竞价 |
| 09:22:33 |
352.38 |
17 |
17 |
集合竞价 |
| 09:22:36 |
352.5 |
18 |
18 |
集合竞价 |
| 09:23:06 |
352.5 |
19 |
19 |
集合竞价 |
| 09:23:12 |
352.5 |
19 |
19 |
集合竞价 |
| 09:23:27 |
352.38 |
19 |
19 |
集合竞价 |
| 09:23:30 |
352.38 |
19 |
19 |
集合竞价 |
| 09:23:33 |
352.05 |
19 |
19 |
集合竞价 |
| 09:23:36 |
352 |
20 |
20 |
集合竞价 |
| 09:23:39 |
352.05 |
20 |
20 |
集合竞价 |
| 09:23:45 |
352.1 |
20 |
20 |
集合竞价 |
| 09:23:48 |
352 |
21 |
21 |
集合竞价 |
| 09:23:51 |
351.01 |
32 |
32 |
集合竞价 |
| 09:23:54 |
351.01 |
32 |
32 |
集合竞价 |
| 09:23:57 |
351 |
35 |
35 |
集合竞价 |
| 09:24:00 |
351 |
39 |
39 |
集合竞价 |
| 09:24:03 |
351 |
39 |
39 |
集合竞价 |
| 09:24:06 |
351 |
40 |
40 |
集合竞价 |
| 09:24:09 |
351 |
41 |
41 |
集合竞价 |
| 09:24:12 |
351 |
42 |
42 |
集合竞价 |
| 09:24:15 |
351 |
44 |
44 |
集合竞价 |
| 09:24:18 |
350 |
65 |
65 |
集合竞价 |
| 09:24:21 |
350 |
67 |
67 |
集合竞价 |
| 09:24:27 |
350 |
69 |
69 |
集合竞价 |
| 09:24:30 |
350.1 |
70 |
70 |
集合竞价 |
| 09:24:36 |
350.1 |
72 |
72 |
集合竞价 |
| 09:24:39 |
350.1 |
75 |
75 |
集合竞价 |
| 09:24:42 |
350.1 |
75 |
75 |
集合竞价 |
| 09:24:45 |
350.1 |
75 |
75 |
集合竞价 |
| 09:24:48 |
350.1 |
75 |
75 |
集合竞价 |
| 09:24:51 |
350 |
87 |
87 |
集合竞价 |
| 09:24:54 |
350 |
88 |
88 |
集合竞价 |
| 09:25:00 |
350 |
98 |
98 |
集合竞价 |
| 09:25:04 |
350 |
98 |
196 |
卖出 |
| 09:30:03 |
350.01 |
26 |
222 |
买入 |
| 09:30:06 |
351 |
44 |
266 |
买入 |
| 09:30:09 |
350 |
43 |
309 |
买入 |
| 09:30:12 |
350.01 |
36 |
345 |
卖出 |
| 09:30:15 |
350.5 |
35 |
380 |
买入 |
| 09:30:18 |
351.13 |
21 |
401 |
买入 |
| 09:30:21 |
351 |
22 |
423 |
卖出 |
| 09:30:24 |
350.99 |
52 |
475 |
卖出 |
| 09:30:27 |
351.97 |
15 |
490 |
买入 |
| 09:30:30 |
351.27 |
4 |
494 |
卖出 |
| 09:30:33 |
351.27 |
23 |
517 |
买入 |
| 09:30:36 |
351 |
9 |
526 |
卖出 |
| 09:30:39 |
351.24 |
8 |
534 |
卖出 |
| 09:30:42 |
351.01 |
5 |
539 |
卖出 |
| 09:30:45 |
350.5 |
11 |
550 |
卖出 |
| 09:30:48 |
351.27 |
1 |
551 |
买入 |
| 09:30:51 |
351.01 |
8 |
559 |
卖出 |
| 09:30:54 |
351.01 |
6 |
565 |
买入 |
| 09:30:57 |
350.5 |
6 |
571 |
卖出 |
| 09:31:03 |
351.01 |
20 |
591 |
买入 |
| 09:31:06 |
350.51 |
1 |
592 |
卖出 |
| 09:31:09 |
350.51 |
14 |
606 |
卖出 |
| 09:31:12 |
351.01 |
6 |
612 |
买入 |
| 09:31:15 |
350.52 |
16 |
628 |
卖出 |
| 09:31:18 |
350.5 |
21 |
649 |
卖出 |
| 09:31:21 |
350.25 |
7 |
656 |
卖出 |
| 09:31:24 |
350.25 |
16 |
672 |
卖出 |
| 09:31:27 |
350.5 |
3 |
675 |
买入 |
| 09:31:30 |
350.3 |
5 |
680 |
卖出 |
| 09:31:33 |
350.51 |
15 |
695 |
买入 |
| 09:31:36 |
350.52 |
1 |
696 |
买入 |
| 09:31:39 |
350.51 |
14 |
710 |
卖出 |
| 09:31:42 |
350.33 |
4 |
714 |
卖出 |
| 09:31:45 |
350.38 |
8 |
722 |
买入 |
| 09:31:48 |
350.31 |
8 |
730 |
卖出 |
| 09:31:51 |
350.52 |
3 |
733 |
买入 |
| 09:31:54 |
350.52 |
1 |
734 |
卖出 |
| 09:31:57 |
350.52 |
3 |
737 |
买入 |
| 09:32:00 |
350.01 |
26 |
763 |
卖出 |
| 09:32:03 |
350.51 |
9 |
772 |
买入 |
| 09:32:06 |
350.5 |
4 |
776 |
卖出 |
| 09:32:09 |
350.02 |
2 |
778 |
卖出 |
| 09:32:12 |
350.35 |
3 |
781 |
买入 |
| 09:32:15 |
350.35 |
5 |
786 |
买入 |
| 09:32:18 |
350.01 |
11 |
797 |
卖出 |
| 09:32:21 |
350.09 |
4 |
801 |
买入 |
| 09:32:24 |
350.02 |
17 |
818 |
卖出 |
| 09:32:27 |
350 |
75 |
893 |
卖出 |
| 09:32:30 |
349.8 |
24 |
917 |
卖出 |
| 09:32:33 |
349.8 |
2 |
919 |
买入 |
| 09:32:36 |
349.5 |
3 |
922 |
卖出 |
| 09:32:42 |
349.49 |
15 |
937 |
卖出 |
| 09:32:45 |
349.5 |
19 |
956 |
买入 |
| 09:32:48 |
349.8 |
25 |
981 |
买入 |
| 09:32:51 |
349.5 |
14 |
995 |
卖出 |
| 09:32:54 |
348.49 |
464 |
1459 |
卖出 |
| 09:32:57 |
349.5 |
12 |
1471 |
买入 |
| 09:33:00 |
349.5 |
3 |
1474 |
买入 |
| 09:33:03 |
348.3 |
38 |
1512 |
卖出 |
| 09:33:06 |
348.65 |
13 |
1525 |
买入 |
| 09:33:09 |
348 |
6 |
1531 |
卖出 |
| 09:33:12 |
348.52 |
7 |
1538 |
买入 |
| 09:33:15 |
348.48 |
5 |
1543 |
卖出 |
| 09:33:21 |
348.01 |
7 |
1550 |
卖出 |
| 09:33:24 |
348 |
18 |
1568 |
卖出 |
| 09:33:27 |
348.11 |
17 |
1585 |
买入 |
| 09:33:30 |
348.11 |
4 |
1589 |
卖出 |
| 09:33:33 |
348.04 |
13 |
1602 |
卖出 |
| 09:33:36 |
348.11 |
33 |
1635 |
买入 |
| 09:33:39 |
348.11 |
4 |
1639 |
卖出 |
| 09:33:42 |
348.61 |
8 |
1647 |
买入 |
| 09:33:45 |
349 |
35 |
1682 |
买入 |
| 09:33:48 |
348.66 |
15 |
1697 |
卖出 |
| 09:33:51 |
349.5 |
7 |
1704 |
买入 |
| 09:33:54 |
349.77 |
8 |
1712 |
买入 |
| 09:33:57 |
349.5 |
2 |
1714 |
卖出 |
| 09:34:00 |
349.78 |
6 |
1720 |
买入 |
| 09:34:03 |
349 |
14 |
1734 |
卖出 |
| 09:34:06 |
349.77 |
1 |
1735 |
买入 |
| 09:34:09 |
349.77 |
3 |
1738 |
买入 |
| 09:34:12 |
349.01 |
3 |
1741 |
卖出 |
| 09:34:15 |
349.77 |
7 |
1748 |
买入 |
| 09:34:18 |
349.01 |
1 |
1749 |
卖出 |
| 09:34:21 |
349.77 |
4 |
1753 |
买入 |
| 09:34:24 |
349.77 |
3 |
1756 |
买入 |
| 09:34:27 |
349.77 |
2 |
1758 |
买入 |
| 09:34:30 |
349.02 |
8 |
1766 |
卖出 |
| 09:34:33 |
349.01 |
10 |
1776 |
卖出 |
| 09:34:36 |
349.77 |
8 |
1784 |
买入 |
| 09:34:39 |
349.7 |
2 |
1786 |
买入 |
| 09:34:42 |
349.01 |
2 |
1788 |
卖出 |
| 09:34:45 |
349.7 |
4 |
1792 |
买入 |
| 09:34:48 |
349.77 |
6 |
1798 |
买入 |
| 09:34:51 |
349.1 |
4 |
1802 |
卖出 |
| 09:34:54 |
349.7 |
18 |
1820 |
买入 |
| 09:34:57 |
349.77 |
18 |
1838 |
买入 |
| 09:35:00 |
349.69 |
19 |
1857 |
卖出 |
| 09:35:03 |
349.1 |
11 |
1868 |
卖出 |
| 09:35:06 |
349.7 |
11 |
1879 |
买入 |
| 09:35:12 |
349.7 |
3 |
1882 |
买入 |
| 09:35:15 |
349.11 |
4 |
1886 |
卖出 |
| 09:35:18 |
349.13 |
3 |
1889 |
买入 |
| 09:35:21 |
349.13 |
10 |
1899 |
卖出 |
| 09:35:24 |
349.16 |
7 |
1906 |
买入 |
| 09:35:27 |
349.05 |
4 |
1910 |
卖出 |
| 09:35:30 |
349.77 |
301 |
2211 |
买入 |
| 09:35:33 |
349.18 |
16 |
2227 |
卖出 |
| 09:35:36 |
349.05 |
102 |
2329 |
卖出 |
| 09:35:39 |
349.13 |
9 |
2338 |
卖出 |
| 09:35:42 |
349.11 |
3 |
2341 |
卖出 |
| 09:35:45 |
349.77 |
60 |
2401 |
买入 |
| 09:35:48 |
349.13 |
22 |
2423 |
卖出 |
| 09:35:51 |
349.14 |
5 |
2428 |
卖出 |
| 09:35:54 |
349.7 |
5 |
2433 |
买入 |
| 09:35:57 |
349.33 |
9 |
2442 |
卖出 |
| 09:36:00 |
349.7 |
19 |
2461 |
买入 |
| 09:36:03 |
349.33 |
19 |
2480 |
卖出 |
| 09:36:06 |
349.36 |
12 |
2492 |
卖出 |
| 09:36:09 |
349.7 |
33 |
2525 |
卖出 |
| 09:36:12 |
349.7 |
1 |
2526 |
卖出 |
| 09:36:15 |
350 |
13 |
2539 |
买入 |
| 09:36:18 |
350.01 |
7 |
2546 |
买入 |
| 09:36:21 |
350.5 |
4 |
2550 |
买入 |
| 09:36:24 |
350.07 |
2 |
2552 |
卖出 |
| 09:36:27 |
350.07 |
4 |
2556 |
卖出 |
| 09:36:30 |
350.69 |
6 |
2562 |
买入 |
| 09:36:36 |
351 |
5 |
2567 |
买入 |
| 09:36:39 |
350.81 |
2 |
2569 |
卖出 |
| 09:36:42 |
350.7 |
1 |
2570 |
卖出 |
| 09:36:45 |
351 |
41 |
2611 |
买入 |
| 09:36:48 |
351.19 |
7 |
2618 |
买入 |
| 09:36:51 |
351.27 |
3 |
2621 |
买入 |
| 09:36:54 |
351.27 |
4 |
2625 |
卖出 |
| 09:36:57 |
351.73 |
7 |
2632 |
买入 |
| 09:37:00 |
351.79 |
2 |
2634 |
买入 |
| 09:37:03 |
351.28 |
9 |
2643 |
卖出 |
| 09:37:06 |
351.98 |
3 |
2646 |
买入 |
| 09:37:09 |
351.97 |
6 |
2652 |
卖出 |
| 09:37:12 |
351.3 |
22 |
2674 |
卖出 |
| 09:37:15 |
351.73 |
1 |
2675 |
买入 |
| 09:37:18 |
351.7 |
19 |
2694 |
卖出 |
| 09:37:21 |
351.3 |
6 |
2700 |
卖出 |
| 09:37:24 |
351.45 |
12 |
2712 |
买入 |
| 09:37:27 |
351.5 |
4 |
2716 |
买入 |
| 09:37:30 |
351.2 |
14 |
2730 |
卖出 |
| 09:37:36 |
351.2 |
21 |
2751 |
卖出 |
| 09:37:39 |
351.4 |
3 |
2754 |
买入 |
| 09:37:42 |
351.4 |
2 |
2756 |
卖出 |
| 09:37:45 |
351.39 |
14 |
2770 |
卖出 |
| 09:37:48 |
351.5 |
9 |
2779 |
买入 |
| 09:37:51 |
351.5 |
8 |
2787 |
买入 |
| 09:37:57 |
351.59 |
6 |
2793 |
买入 |
| 09:38:00 |
351.49 |
9 |
2802 |
卖出 |
| 09:38:03 |
351.59 |
2 |
2804 |
买入 |
| 09:38:06 |
351.68 |
4 |
2808 |
买入 |
| 09:38:09 |
351.6 |
3 |
2811 |
卖出 |
| 09:38:12 |
351.68 |
5 |
2816 |
买入 |
| 09:38:15 |
351.79 |
2 |
2818 |
买入 |
| 09:38:21 |
351.89 |
2 |
2820 |
买入 |
| 09:38:24 |
351.96 |
3 |
2823 |
买入 |
| 09:38:27 |
351.89 |
11 |
2834 |
卖出 |
| 09:38:30 |
351.95 |
1 |
2835 |
买入 |
| 09:38:33 |
351.97 |
3 |
2838 |
买入 |
| 09:38:36 |
351.98 |
10 |
2848 |
买入 |
| 09:38:39 |
351.96 |
16 |
2864 |
卖出 |
| 09:38:42 |
351.99 |
3 |
2867 |
买入 |
| 09:38:45 |
351.99 |
11 |
2878 |
买入 |
| 09:38:48 |
351.91 |
6 |
2884 |
卖出 |
| 09:38:51 |
351.98 |
2 |
2886 |
买入 |
| 09:38:54 |
351.99 |
79 |
2965 |
买入 |
| 09:38:57 |
351.99 |
4 |
2969 |
卖出 |
| 09:39:00 |
351.95 |
6 |
2975 |
卖出 |
| 09:39:03 |
351.95 |
10 |
2985 |
卖出 |
| 09:39:06 |
351.81 |
17 |
3002 |
卖出 |
| 09:39:09 |
351.81 |
4 |
3006 |
卖出 |
| 09:39:12 |
351.8 |
8 |
3014 |
卖出 |
| 09:39:15 |
351.81 |
13 |
3027 |
买入 |
| 09:39:18 |
351.79 |
4 |
3031 |
卖出 |
| 09:39:21 |
351.8 |
6 |
3037 |
买入 |
| 09:39:24 |
351.6 |
9 |
3046 |
卖出 |
| 09:39:27 |
352 |
196 |
3242 |
买入 |
| 09:39:30 |
351.48 |
12 |
3254 |
卖出 |
| 09:39:33 |
351.6 |
3 |
3257 |
买入 |
| 09:39:36 |
352 |
3 |
3260 |
买入 |
| 09:39:39 |
351.57 |
1 |
3261 |
卖出 |
| 09:39:42 |
351.6 |
1 |
3262 |
买入 |
| 09:39:48 |
351.6 |
1 |
3263 |
卖出 |
| 09:39:51 |
351.7 |
1 |
3264 |
买入 |
| 09:39:54 |
351.6 |
4 |
3268 |
卖出 |
| 09:39:57 |
351.66 |
1 |
3269 |
买入 |
| 09:40:00 |
351.6 |
11 |
3280 |
卖出 |
| 09:40:03 |
351.58 |
7 |
3287 |
卖出 |
| 09:40:06 |
351.6 |
4 |
3291 |
买入 |
| 09:40:09 |
351.57 |
3 |
3294 |
卖出 |
| 09:40:12 |
351.6 |
7 |
3301 |
买入 |
| 09:40:15 |
351.57 |
3 |
3304 |
卖出 |
| 09:40:18 |
351.55 |
1 |
3305 |
卖出 |
| 09:40:21 |
351.57 |
2 |
3307 |
买入 |
| 09:40:24 |
351.57 |
1 |
3308 |
买入 |
| 09:40:27 |
351.34 |
3 |
3311 |
卖出 |
| 09:40:30 |
351.34 |
3 |
3314 |
卖出 |
| 09:40:33 |
351.01 |
1 |
3315 |
卖出 |
| 09:40:36 |
351.01 |
1 |
3316 |
卖出 |
| 09:40:39 |
350.95 |
11 |
3327 |
卖出 |
| 09:40:42 |
350.8 |
4 |
3331 |
卖出 |
| 09:40:45 |
350.69 |
5 |
3336 |
卖出 |
| 09:40:48 |
350.43 |
10 |
3346 |
卖出 |
| 09:40:51 |
350.62 |
5 |
3351 |
买入 |
| 09:40:54 |
350.62 |
2 |
3353 |
买入 |
| 09:41:00 |
350.61 |
2 |
3355 |
买入 |
| 09:41:03 |
350.47 |
4 |
3359 |
买入 |
| 09:41:06 |
350.47 |
2 |
3361 |
买入 |
| 09:41:09 |
350.47 |
5 |
3366 |
卖出 |
| 09:41:12 |
350.61 |
11 |
3377 |
买入 |
| 09:41:15 |
350.6 |
3 |
3380 |
卖出 |
| 09:41:24 |
350.48 |
3 |
3383 |
卖出 |
| 09:41:27 |
350.3 |
5 |
3388 |
卖出 |
| 09:41:30 |
350.47 |
1 |
3389 |
买入 |
| 09:41:33 |
350.48 |
7 |
3396 |
买入 |
| 09:41:36 |
350.31 |
1 |
3397 |
卖出 |
| 09:41:39 |
350.48 |
3 |
3400 |
买入 |
| 09:41:42 |
350.33 |
2 |
3402 |
卖出 |
| 09:41:45 |
350.31 |
4 |
3406 |
买入 |
| 09:41:48 |
350.11 |
1 |
3407 |
卖出 |
| 09:41:51 |
350.15 |
6 |
3413 |
卖出 |
| 09:41:54 |
350.14 |
3 |
3416 |
卖出 |
| 09:41:57 |
350.1 |
5 |
3421 |
卖出 |
| 09:42:00 |
350.14 |
2 |
3423 |
买入 |
| 09:42:03 |
350.08 |
5 |
3428 |
卖出 |
| 09:42:06 |
350 |
15 |
3443 |
卖出 |
| 09:42:09 |
349.88 |
14 |
3457 |
卖出 |
| 09:42:12 |
349.99 |
2 |
3459 |
买入 |
| 09:42:15 |
349.8 |
4 |
3463 |
卖出 |
| 09:42:18 |
349.8 |
2 |
3465 |
卖出 |
| 09:42:21 |
349.25 |
14 |
3479 |
卖出 |
| 09:42:24 |
349.8 |
2 |
3481 |
买入 |
| 09:42:27 |
349.8 |
4 |
3485 |
买入 |
| 09:42:33 |
349.8 |
2 |
3487 |
卖出 |
| 09:42:36 |
349.26 |
4 |
3491 |
卖出 |
| 09:42:39 |
349.5 |
10 |
3501 |
卖出 |
| 09:42:42 |
349.8 |
3 |
3504 |
买入 |
| 09:42:45 |
349.99 |
2 |
3506 |
买入 |
| 09:42:48 |
349.99 |
6 |
3512 |
卖出 |
| 09:42:51 |
349.99 |
1 |
3513 |
卖出 |