片仔癀[600436]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
269.4 |
2 |
2 |
集合竞价 |
| 09:15:07 |
269.4 |
3 |
3 |
集合竞价 |
| 09:15:10 |
269.4 |
3 |
3 |
集合竞价 |
| 09:15:16 |
269.4 |
3 |
3 |
集合竞价 |
| 09:15:25 |
271 |
11 |
11 |
集合竞价 |
| 09:15:52 |
271 |
12 |
12 |
集合竞价 |
| 09:15:58 |
271 |
12 |
12 |
集合竞价 |
| 09:16:04 |
271 |
13 |
13 |
集合竞价 |
| 09:16:10 |
271.79 |
21 |
21 |
集合竞价 |
| 09:16:19 |
271.79 |
21 |
21 |
集合竞价 |
| 09:16:52 |
271.79 |
21 |
21 |
集合竞价 |
| 09:17:46 |
271.79 |
22 |
22 |
集合竞价 |
| 09:18:01 |
271.79 |
26 |
26 |
集合竞价 |
| 09:18:13 |
271.79 |
30 |
30 |
集合竞价 |
| 09:18:34 |
271.79 |
29 |
29 |
集合竞价 |
| 09:19:34 |
271 |
16 |
16 |
集合竞价 |
| 09:20:01 |
271 |
17 |
17 |
集合竞价 |
| 09:21:01 |
271 |
17 |
17 |
集合竞价 |
| 09:21:07 |
271 |
18 |
18 |
集合竞价 |
| 09:21:10 |
271 |
18 |
18 |
集合竞价 |
| 09:21:13 |
271 |
19 |
19 |
集合竞价 |
| 09:21:43 |
271 |
24 |
24 |
集合竞价 |
| 09:22:01 |
271 |
24 |
24 |
集合竞价 |
| 09:22:04 |
271 |
24 |
24 |
集合竞价 |
| 09:22:10 |
271 |
25 |
25 |
集合竞价 |
| 09:22:49 |
271 |
25 |
25 |
集合竞价 |
| 09:22:58 |
271 |
28 |
28 |
集合竞价 |
| 09:23:01 |
271 |
28 |
28 |
集合竞价 |
| 09:23:07 |
271 |
36 |
36 |
集合竞价 |
| 09:23:13 |
271 |
37 |
37 |
集合竞价 |
| 09:23:19 |
271 |
40 |
40 |
集合竞价 |
| 09:23:28 |
271 |
40 |
40 |
集合竞价 |
| 09:23:31 |
271 |
41 |
41 |
集合竞价 |
| 09:23:37 |
271 |
41 |
41 |
集合竞价 |
| 09:23:40 |
271 |
41 |
41 |
集合竞价 |
| 09:23:52 |
271 |
41 |
41 |
集合竞价 |
| 09:23:55 |
271 |
42 |
42 |
集合竞价 |
| 09:24:04 |
271 |
42 |
42 |
集合竞价 |
| 09:24:10 |
271 |
42 |
42 |
集合竞价 |
| 09:24:19 |
271 |
43 |
43 |
集合竞价 |
| 09:24:25 |
271 |
43 |
43 |
集合竞价 |
| 09:24:28 |
270.98 |
43 |
43 |
集合竞价 |
| 09:24:34 |
270.98 |
43 |
43 |
集合竞价 |
| 09:24:37 |
270.98 |
44 |
44 |
集合竞价 |
| 09:24:46 |
270.98 |
44 |
44 |
集合竞价 |
| 09:24:49 |
270.97 |
44 |
44 |
集合竞价 |
| 09:24:52 |
270.94 |
44 |
44 |
集合竞价 |
| 09:24:55 |
270.9 |
44 |
44 |
集合竞价 |
| 09:24:58 |
270.55 |
53 |
53 |
集合竞价 |
| 09:25:01 |
270.45 |
53 |
106 |
买入 |
| 09:30:01 |
270.4 |
3 |
109 |
卖出 |
| 09:30:04 |
270.4 |
10 |
119 |
买入 |
| 09:30:07 |
270.44 |
18 |
137 |
买入 |
| 09:30:10 |
270.4 |
20 |
157 |
卖出 |
| 09:30:13 |
270.43 |
15 |
172 |
买入 |
| 09:30:16 |
270.4 |
27 |
199 |
买入 |
| 09:30:19 |
270.44 |
14 |
213 |
买入 |
| 09:30:22 |
270.39 |
3 |
216 |
卖出 |
| 09:30:25 |
270.05 |
6 |
222 |
卖出 |
| 09:30:28 |
270.4 |
8 |
230 |
买入 |
| 09:30:31 |
270.39 |
4 |
234 |
卖出 |
| 09:30:34 |
270.44 |
3 |
237 |
买入 |
| 09:30:37 |
270.55 |
14 |
251 |
买入 |
| 09:30:40 |
270.47 |
11 |
262 |
卖出 |
| 09:30:43 |
270.39 |
7 |
269 |
卖出 |
| 09:30:46 |
270.4 |
1 |
270 |
买入 |
| 09:30:49 |
270.39 |
2 |
272 |
卖出 |
| 09:30:55 |
270.4 |
2 |
274 |
卖出 |
| 09:30:58 |
270.4 |
4 |
278 |
卖出 |
| 09:31:01 |
270.55 |
3 |
281 |
买入 |
| 09:31:04 |
270.79 |
15 |
296 |
买入 |
| 09:31:07 |
270.79 |
4 |
300 |
买入 |
| 09:31:10 |
270.78 |
7 |
307 |
卖出 |
| 09:31:13 |
270.41 |
4 |
311 |
卖出 |
| 09:31:16 |
270.47 |
6 |
317 |
卖出 |
| 09:31:19 |
270.89 |
29 |
346 |
买入 |
| 09:31:22 |
271 |
29 |
375 |
买入 |
| 09:31:25 |
271.28 |
11 |
386 |
买入 |
| 09:31:28 |
271.01 |
9 |
395 |
卖出 |
| 09:31:31 |
271.01 |
3 |
398 |
卖出 |
| 09:31:34 |
271.39 |
8 |
406 |
买入 |
| 09:31:37 |
271 |
2 |
408 |
卖出 |
| 09:31:40 |
270.76 |
14 |
422 |
卖出 |
| 09:31:43 |
270.96 |
5 |
427 |
买入 |
| 09:31:46 |
271.01 |
5 |
432 |
买入 |
| 09:31:49 |
270.54 |
5 |
437 |
卖出 |
| 09:31:52 |
271.39 |
30 |
467 |
买入 |
| 09:31:55 |
270.97 |
1 |
468 |
卖出 |
| 09:31:58 |
271 |
9 |
477 |
卖出 |
| 09:32:01 |
271.3 |
1 |
478 |
买入 |
| 09:32:04 |
271.31 |
9 |
487 |
买入 |
| 09:32:07 |
271.39 |
40 |
527 |
买入 |
| 09:32:10 |
271.38 |
5 |
532 |
卖出 |
| 09:32:13 |
271.3 |
8 |
540 |
卖出 |
| 09:32:16 |
271.3 |
6 |
546 |
买入 |
| 09:32:19 |
271.3 |
10 |
556 |
买入 |
| 09:32:22 |
271 |
2 |
558 |
卖出 |
| 09:32:25 |
271.39 |
18 |
576 |
买入 |
| 09:32:28 |
271.32 |
3 |
579 |
卖出 |
| 09:32:31 |
271.3 |
21 |
600 |
卖出 |
| 09:32:34 |
271.5 |
27 |
627 |
买入 |
| 09:32:37 |
271.31 |
7 |
634 |
卖出 |
| 09:32:40 |
271.34 |
3 |
637 |
买入 |
| 09:32:43 |
271.66 |
8 |
645 |
买入 |
| 09:32:46 |
271.65 |
3 |
648 |
卖出 |
| 09:32:49 |
271.65 |
20 |
668 |
卖出 |
| 09:32:52 |
271.76 |
18 |
686 |
买入 |
| 09:32:55 |
271.75 |
11 |
697 |
卖出 |
| 09:32:58 |
271.55 |
16 |
713 |
卖出 |
| 09:33:01 |
271.7 |
7 |
720 |
买入 |
| 09:33:04 |
271.7 |
3 |
723 |
买入 |
| 09:33:07 |
271.6 |
4 |
727 |
卖出 |
| 09:33:10 |
271.42 |
2 |
729 |
卖出 |
| 09:33:13 |
271.3 |
5 |
734 |
卖出 |
| 09:33:16 |
271.65 |
16 |
750 |
买入 |
| 09:33:19 |
271.3 |
4 |
754 |
卖出 |
| 09:33:22 |
271.55 |
10 |
764 |
买入 |
| 09:33:25 |
271.6 |
28 |
792 |
买入 |
| 09:33:28 |
271.25 |
6 |
798 |
卖出 |
| 09:33:34 |
271.65 |
50 |
848 |
买入 |
| 09:33:37 |
271.55 |
18 |
866 |
买入 |
| 09:33:40 |
271.02 |
7 |
873 |
卖出 |
| 09:33:43 |
271.02 |
7 |
880 |
卖出 |
| 09:33:46 |
271.03 |
2 |
882 |
买入 |
| 09:33:49 |
271 |
24 |
906 |
卖出 |
| 09:33:52 |
271.01 |
81 |
987 |
买入 |
| 09:33:55 |
271 |
34 |
1021 |
卖出 |
| 09:33:58 |
270.87 |
3 |
1024 |
卖出 |
| 09:34:01 |
270.77 |
1 |
1025 |
卖出 |
| 09:34:04 |
270.55 |
3 |
1028 |
卖出 |
| 09:34:07 |
270.55 |
5 |
1033 |
卖出 |
| 09:34:10 |
270.55 |
4 |
1037 |
卖出 |
| 09:34:13 |
270.55 |
2 |
1039 |
卖出 |
| 09:34:16 |
270.83 |
3 |
1042 |
买入 |
| 09:34:19 |
270.4 |
2 |
1044 |
卖出 |
| 09:34:22 |
270.5 |
1 |
1045 |
买入 |
| 09:34:25 |
270.84 |
2 |
1047 |
买入 |
| 09:34:31 |
270.84 |
7 |
1054 |
买入 |
| 09:34:34 |
270.87 |
10 |
1064 |
买入 |
| 09:34:37 |
270.79 |
3 |
1067 |
卖出 |
| 09:34:40 |
270.79 |
12 |
1079 |
买入 |
| 09:34:43 |
270.79 |
3 |
1082 |
买入 |
| 09:34:46 |
270.79 |
1 |
1083 |
买入 |
| 09:34:49 |
270.79 |
1 |
1084 |
买入 |
| 09:34:52 |
270.56 |
3 |
1087 |
卖出 |
| 09:34:55 |
270.79 |
4 |
1091 |
买入 |
| 09:34:58 |
270.58 |
2 |
1093 |
卖出 |
| 09:35:01 |
270.55 |
28 |
1121 |
卖出 |
| 09:35:04 |
270.39 |
12 |
1133 |
卖出 |
| 09:35:07 |
270.03 |
18 |
1151 |
卖出 |
| 09:35:10 |
270.21 |
14 |
1165 |
买入 |
| 09:35:13 |
269.99 |
1 |
1166 |
卖出 |
| 09:35:16 |
270.02 |
3 |
1169 |
买入 |
| 09:35:19 |
269.76 |
2 |
1171 |
卖出 |
| 09:35:22 |
269.41 |
7 |
1178 |
卖出 |
| 09:35:25 |
269.41 |
47 |
1225 |
卖出 |
| 09:35:28 |
269.41 |
3 |
1228 |
卖出 |
| 09:35:31 |
269.4 |
14 |
1242 |
卖出 |
| 09:35:34 |
269.4 |
5 |
1247 |
卖出 |
| 09:35:37 |
269.41 |
8 |
1255 |
买入 |
| 09:35:40 |
269 |
9 |
1264 |
卖出 |
| 09:35:43 |
269.2 |
22 |
1286 |
买入 |
| 09:35:46 |
269.2 |
2 |
1288 |
买入 |
| 09:35:49 |
269.01 |
9 |
1297 |
卖出 |
| 09:35:52 |
269.2 |
4 |
1301 |
买入 |
| 09:35:55 |
269.2 |
1 |
1302 |
买入 |
| 09:35:58 |
269.2 |
7 |
1309 |
买入 |
| 09:36:01 |
269.2 |
19 |
1328 |
买入 |
| 09:36:04 |
269.03 |
3 |
1331 |
卖出 |
| 09:36:07 |
269.03 |
4 |
1335 |
卖出 |
| 09:36:10 |
269.2 |
10 |
1345 |
买入 |
| 09:36:13 |
269.06 |
7 |
1352 |
卖出 |
| 09:36:16 |
269.08 |
1 |
1353 |
卖出 |
| 09:36:19 |
269.2 |
5 |
1358 |
买入 |
| 09:36:22 |
269.41 |
2 |
1360 |
买入 |
| 09:36:25 |
269.2 |
12 |
1372 |
卖出 |
| 09:36:28 |
269.41 |
7 |
1379 |
买入 |
| 09:36:31 |
269.2 |
58 |
1437 |
卖出 |
| 09:36:34 |
269.2 |
3 |
1440 |
买入 |
| 09:36:37 |
269.2 |
38 |
1478 |
买入 |
| 09:36:40 |
269.2 |
9 |
1487 |
买入 |
| 09:36:43 |
269.19 |
9 |
1496 |
卖出 |
| 09:36:46 |
269.15 |
5 |
1501 |
卖出 |
| 09:36:49 |
269.2 |
10 |
1511 |
买入 |
| 09:36:52 |
269.2 |
5 |
1516 |
买入 |
| 09:36:55 |
269.2 |
10 |
1526 |
买入 |
| 09:36:58 |
269.2 |
6 |
1532 |
买入 |
| 09:37:01 |
269.2 |
4 |
1536 |
买入 |
| 09:37:04 |
269.19 |
4 |
1540 |
卖出 |
| 09:37:07 |
269.2 |
3 |
1543 |
买入 |
| 09:37:10 |
269.2 |
25 |
1568 |
买入 |
| 09:37:13 |
269.2 |
1 |
1569 |
买入 |
| 09:37:16 |
269.2 |
7 |
1576 |
买入 |
| 09:37:19 |
269.2 |
5 |
1581 |
买入 |
| 09:37:22 |
269.2 |
13 |
1594 |
买入 |
| 09:37:25 |
269.2 |
7 |
1601 |
买入 |
| 09:37:28 |
269.2 |
1 |
1602 |
卖出 |
| 09:37:31 |
269.4 |
7 |
1609 |
买入 |
| 09:37:37 |
269.41 |
4 |
1613 |
买入 |
| 09:37:40 |
269.41 |
19 |
1632 |
买入 |
| 09:37:43 |
269.9 |
2 |
1634 |
买入 |
| 09:37:46 |
269.9 |
1 |
1635 |
买入 |
| 09:37:49 |
269.89 |
9 |
1644 |
卖出 |
| 09:37:52 |
269.44 |
12 |
1656 |
卖出 |
| 09:37:55 |
269.43 |
9 |
1665 |
买入 |
| 09:37:58 |
269.41 |
12 |
1677 |
卖出 |
| 09:38:01 |
269.5 |
13 |
1690 |
买入 |
| 09:38:04 |
269.5 |
1 |
1691 |
买入 |
| 09:38:10 |
269.43 |
6 |
1697 |
卖出 |
| 09:38:13 |
269.43 |
4 |
1701 |
买入 |
| 09:38:16 |
269.42 |
6 |
1707 |
卖出 |
| 09:38:19 |
269.43 |
2 |
1709 |
买入 |
| 09:38:22 |
269.43 |
8 |
1717 |
买入 |
| 09:38:25 |
269.87 |
2 |
1719 |
买入 |
| 09:38:28 |
269.87 |
8 |
1727 |
买入 |
| 09:38:31 |
269.87 |
3 |
1730 |
买入 |
| 09:38:34 |
269.87 |
2 |
1732 |
买入 |
| 09:38:37 |
269.87 |
1 |
1733 |
买入 |
| 09:38:40 |
269.87 |
2 |
1735 |
买入 |
| 09:38:43 |
269.87 |
6 |
1741 |
买入 |
| 09:38:46 |
269.88 |
4 |
1745 |
买入 |
| 09:38:49 |
269.9 |
2 |
1747 |
买入 |
| 09:38:52 |
269.9 |
5 |
1752 |
卖出 |
| 09:38:55 |
269.92 |
17 |
1769 |
买入 |
| 09:38:58 |
270 |
3 |
1772 |
买入 |
| 09:39:01 |
270.2 |
2 |
1774 |
买入 |
| 09:39:04 |
270.2 |
1 |
1775 |
买入 |
| 09:39:10 |
270.3 |
9 |
1784 |
买入 |
| 09:39:13 |
270.2 |
3 |
1787 |
卖出 |
| 09:39:16 |
270.1 |
2 |
1789 |
卖出 |
| 09:39:19 |
270.06 |
15 |
1804 |
卖出 |
| 09:39:22 |
270.08 |
1 |
1805 |
买入 |
| 09:39:25 |
270.05 |
8 |
1813 |
卖出 |
| 09:39:28 |
269.87 |
2 |
1815 |
卖出 |
| 09:39:31 |
269.5 |
4 |
1819 |
卖出 |
| 09:39:34 |
269.48 |
4 |
1823 |
卖出 |
| 09:39:37 |
269.49 |
13 |
1836 |
买入 |
| 09:39:40 |
269.48 |
4 |
1840 |
卖出 |
| 09:39:43 |
269.87 |
6 |
1846 |
买入 |
| 09:39:46 |
269.58 |
1 |
1847 |
卖出 |
| 09:39:49 |
269.86 |
4 |
1851 |
买入 |
| 09:39:52 |
269.86 |
20 |
1871 |
卖出 |
| 09:39:55 |
269.99 |
8 |
1879 |
买入 |
| 09:39:58 |
269.5 |
3 |
1882 |
卖出 |
| 09:40:01 |
270 |
5 |
1887 |
买入 |
| 09:40:04 |
270 |
4 |
1891 |
买入 |
| 09:40:10 |
270 |
6 |
1897 |
买入 |
| 09:40:13 |
269.5 |
7 |
1904 |
卖出 |
| 09:40:16 |
269.54 |
2 |
1906 |
卖出 |
| 09:40:19 |
269.98 |
5 |
1911 |
买入 |
| 09:40:22 |
269.5 |
3 |
1914 |
卖出 |
| 09:40:25 |
269.99 |
8 |
1922 |
买入 |
| 09:40:31 |
270 |
6 |
1928 |
买入 |
| 09:40:34 |
270 |
4 |
1932 |
卖出 |
| 09:40:37 |
270.15 |
5 |
1937 |
买入 |
| 09:40:40 |
270.28 |
2 |
1939 |
买入 |
| 09:40:43 |
270 |
3 |
1942 |
卖出 |
| 09:40:46 |
269.97 |
4 |
1946 |
卖出 |
| 09:40:49 |
270.27 |
4 |
1950 |
买入 |
| 09:40:52 |
270 |
6 |
1956 |
卖出 |
| 09:40:55 |
270 |
16 |
1972 |
卖出 |
| 09:40:58 |
269.94 |
1 |
1973 |
卖出 |
| 09:41:01 |
270 |
8 |
1981 |
买入 |
| 09:41:04 |
269.97 |
9 |
1990 |
卖出 |
| 09:41:07 |
270 |
5 |
1995 |
买入 |
| 09:41:10 |
270 |
2 |
1997 |
买入 |
| 09:41:13 |
269.97 |
3 |
2000 |
卖出 |
| 09:41:16 |
270 |
2 |
2002 |
买入 |
| 09:41:19 |
270.27 |
3 |
2005 |
买入 |
| 09:41:22 |
270 |
1 |
2006 |
卖出 |
| 09:41:28 |
269.97 |
14 |
2020 |
卖出 |
| 09:41:31 |
269.98 |
3 |
2023 |
买入 |
| 09:41:37 |
270 |
2 |
2025 |
买入 |
| 09:41:40 |
270.21 |
1 |
2026 |
买入 |
| 09:41:43 |
270 |
6 |
2032 |
卖出 |
| 09:41:46 |
269.98 |
9 |
2041 |
卖出 |
| 09:41:49 |
270 |
1 |
2042 |
买入 |
| 09:41:52 |
270 |
2 |
2044 |
买入 |
| 09:41:55 |
269.95 |
3 |
2047 |
卖出 |
| 09:41:58 |
269.98 |
11 |
2058 |
买入 |
| 09:42:01 |
269.91 |
5 |
2063 |
卖出 |
| 09:42:04 |
269.89 |
12 |
2075 |
卖出 |
| 09:42:07 |
269.87 |
8 |
2083 |
卖出 |
| 09:42:10 |
269.86 |
3 |
2086 |
卖出 |
| 09:42:13 |
269.86 |
2 |
2088 |
卖出 |
| 09:42:19 |
269.66 |
2 |
2090 |
卖出 |
| 09:42:22 |
269.89 |
2 |
2092 |
买入 |
| 09:42:25 |
270 |
6 |
2098 |
买入 |
| 09:42:28 |
269.85 |
5 |
2103 |
卖出 |
| 09:42:31 |
270 |
9 |
2112 |
买入 |
| 09:42:34 |
269.9 |
6 |
2118 |
卖出 |
| 09:42:37 |
269.9 |
5 |
2123 |
卖出 |
| 09:42:40 |
270.18 |
8 |
2131 |
买入 |
| 09:42:46 |
270 |
2 |
2133 |
卖出 |
| 09:42:49 |
270 |
2 |
2135 |
卖出 |
| 09:42:52 |
270 |
2 |
2137 |
卖出 |
| 09:42:55 |
269.95 |
3 |
2140 |
卖出 |
| 09:42:58 |
269.96 |
3 |
2143 |
买入 |
| 09:43:01 |
269.93 |
1 |
2144 |
买入 |
| 09:43:04 |
269.93 |
4 |
2148 |
卖出 |