天下秀[600556]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.18 |
69 |
69 |
集合竞价 |
| 09:15:05 |
8.3 |
119 |
119 |
集合竞价 |
| 09:15:08 |
8.3 |
169 |
169 |
集合竞价 |
| 09:15:11 |
8.3 |
236 |
236 |
集合竞价 |
| 09:15:14 |
8.3 |
237 |
237 |
集合竞价 |
| 09:15:20 |
8.3 |
337 |
337 |
集合竞价 |
| 09:15:44 |
8.3 |
329 |
329 |
集合竞价 |
| 09:15:56 |
8.3 |
329 |
329 |
集合竞价 |
| 09:15:59 |
8.3 |
329 |
329 |
集合竞价 |
| 09:16:26 |
8.3 |
329 |
329 |
集合竞价 |
| 09:16:59 |
8.3 |
329 |
329 |
集合竞价 |
| 09:17:11 |
8.3 |
329 |
329 |
集合竞价 |
| 09:17:59 |
8.3 |
419 |
419 |
集合竞价 |
| 09:18:08 |
8.3 |
435 |
435 |
集合竞价 |
| 09:18:32 |
8.3 |
345 |
345 |
集合竞价 |
| 09:18:35 |
8.3 |
345 |
345 |
集合竞价 |
| 09:18:38 |
8.3 |
348 |
348 |
集合竞价 |
| 09:19:20 |
8.3 |
648 |
648 |
集合竞价 |
| 09:19:29 |
8.3 |
648 |
648 |
集合竞价 |
| 09:19:56 |
8.3 |
674 |
674 |
集合竞价 |
| 09:20:05 |
8.3 |
694 |
694 |
集合竞价 |
| 09:20:11 |
8.3 |
694 |
694 |
集合竞价 |
| 09:20:14 |
8.3 |
718 |
718 |
集合竞价 |
| 09:20:20 |
8.3 |
718 |
718 |
集合竞价 |
| 09:20:29 |
8.3 |
718 |
718 |
集合竞价 |
| 09:20:32 |
8.3 |
718 |
718 |
集合竞价 |
| 09:20:38 |
8.3 |
718 |
718 |
集合竞价 |
| 09:20:47 |
8.3 |
726 |
726 |
集合竞价 |
| 09:20:50 |
8.3 |
742 |
742 |
集合竞价 |
| 09:21:08 |
8.3 |
770 |
770 |
集合竞价 |
| 09:21:23 |
8.3 |
786 |
786 |
集合竞价 |
| 09:21:26 |
8.3 |
792 |
792 |
集合竞价 |
| 09:21:29 |
8.3 |
794 |
794 |
集合竞价 |
| 09:21:32 |
8.3 |
820 |
820 |
集合竞价 |
| 09:21:38 |
8.3 |
820 |
820 |
集合竞价 |
| 09:21:41 |
8.3 |
823 |
823 |
集合竞价 |
| 09:21:44 |
8.3 |
824 |
824 |
集合竞价 |
| 09:22:14 |
8.3 |
825 |
825 |
集合竞价 |
| 09:22:17 |
8.3 |
848 |
848 |
集合竞价 |
| 09:22:32 |
8.3 |
861 |
861 |
集合竞价 |
| 09:22:53 |
8.3 |
919 |
919 |
集合竞价 |
| 09:23:02 |
8.3 |
933 |
933 |
集合竞价 |
| 09:23:05 |
8.3 |
933 |
933 |
集合竞价 |
| 09:23:14 |
8.3 |
971 |
971 |
集合竞价 |
| 09:23:23 |
8.3 |
983 |
983 |
集合竞价 |
| 09:23:26 |
8.3 |
1003 |
1003 |
集合竞价 |
| 09:23:29 |
8.3 |
1005 |
1005 |
集合竞价 |
| 09:23:35 |
8.3 |
1044 |
1044 |
集合竞价 |
| 09:23:38 |
8.3 |
1294 |
1294 |
集合竞价 |
| 09:23:44 |
8.3 |
1319 |
1319 |
集合竞价 |
| 09:23:47 |
8.3 |
1373 |
1373 |
集合竞价 |
| 09:23:50 |
8.3 |
1381 |
1381 |
集合竞价 |
| 09:23:53 |
8.3 |
1421 |
1421 |
集合竞价 |
| 09:23:59 |
8.3 |
1504 |
1504 |
集合竞价 |
| 09:24:02 |
8.3 |
1504 |
1504 |
集合竞价 |
| 09:24:08 |
8.3 |
1504 |
1504 |
集合竞价 |
| 09:24:11 |
8.3 |
1504 |
1504 |
集合竞价 |
| 09:24:14 |
8.3 |
1510 |
1510 |
集合竞价 |
| 09:24:17 |
8.3 |
1510 |
1510 |
集合竞价 |
| 09:24:20 |
8.3 |
1511 |
1511 |
集合竞价 |
| 09:24:29 |
8.3 |
1549 |
1549 |
集合竞价 |
| 09:24:38 |
8.3 |
1557 |
1557 |
集合竞价 |
| 09:24:41 |
8.3 |
1557 |
1557 |
集合竞价 |
| 09:24:44 |
8.3 |
1612 |
1612 |
集合竞价 |
| 09:24:47 |
8.3 |
1617 |
1617 |
集合竞价 |
| 09:24:50 |
8.3 |
1617 |
1617 |
集合竞价 |
| 09:24:56 |
8.29 |
1706 |
1706 |
集合竞价 |
| 09:24:59 |
8.29 |
1715 |
1715 |
集合竞价 |
| 09:25:04 |
8.3 |
2478 |
4193 |
买入 |
| 09:30:02 |
8.29 |
763 |
4956 |
卖出 |
| 09:30:05 |
8.29 |
224 |
5180 |
买入 |
| 09:30:08 |
8.29 |
204 |
5384 |
买入 |
| 09:30:11 |
8.28 |
157 |
5541 |
卖出 |
| 09:30:14 |
8.29 |
480 |
6021 |
买入 |
| 09:30:17 |
8.27 |
315 |
6336 |
卖出 |
| 09:30:20 |
8.25 |
200 |
6536 |
卖出 |
| 09:30:23 |
8.28 |
10 |
6546 |
买入 |
| 09:30:26 |
8.29 |
487 |
7033 |
买入 |
| 09:30:29 |
8.27 |
76 |
7109 |
卖出 |
| 09:30:32 |
8.27 |
77 |
7186 |
卖出 |
| 09:30:35 |
8.28 |
43 |
7229 |
买入 |
| 09:30:38 |
8.29 |
263 |
7492 |
买入 |
| 09:30:41 |
8.28 |
41 |
7533 |
卖出 |
| 09:30:47 |
8.28 |
233 |
7766 |
买入 |
| 09:30:50 |
8.27 |
181 |
7947 |
卖出 |
| 09:30:53 |
8.27 |
20 |
7967 |
卖出 |
| 09:30:56 |
8.28 |
142 |
8109 |
买入 |
| 09:30:59 |
8.28 |
87 |
8196 |
买入 |
| 09:31:02 |
8.27 |
83 |
8279 |
卖出 |
| 09:31:05 |
8.28 |
14 |
8293 |
买入 |
| 09:31:08 |
8.27 |
282 |
8575 |
卖出 |
| 09:31:11 |
8.27 |
38 |
8613 |
买入 |
| 09:31:14 |
8.27 |
20 |
8633 |
买入 |
| 09:31:17 |
8.27 |
19 |
8652 |
买入 |
| 09:31:20 |
8.27 |
586 |
9238 |
买入 |
| 09:31:23 |
8.26 |
249 |
9487 |
卖出 |
| 09:31:26 |
8.28 |
495 |
9982 |
买入 |
| 09:31:29 |
8.29 |
642 |
10624 |
买入 |
| 09:31:32 |
8.29 |
30 |
10654 |
卖出 |
| 09:31:35 |
8.29 |
105 |
10759 |
卖出 |
| 09:31:38 |
8.3 |
10 |
10769 |
买入 |
| 09:31:41 |
8.3 |
43 |
10812 |
买入 |
| 09:31:44 |
8.29 |
212 |
11024 |
卖出 |
| 09:31:47 |
8.3 |
210 |
11234 |
买入 |
| 09:31:50 |
8.29 |
43 |
11277 |
买入 |
| 09:31:53 |
8.29 |
141 |
11418 |
买入 |
| 09:31:56 |
8.29 |
102 |
11520 |
卖出 |
| 09:31:59 |
8.29 |
72 |
11592 |
卖出 |
| 09:32:02 |
8.29 |
105 |
11697 |
卖出 |
| 09:32:05 |
8.29 |
184 |
11881 |
卖出 |
| 09:32:08 |
8.29 |
36 |
11917 |
买入 |
| 09:32:11 |
8.29 |
17 |
11934 |
买入 |
| 09:32:14 |
8.29 |
46 |
11980 |
买入 |
| 09:32:17 |
8.29 |
105 |
12085 |
买入 |
| 09:32:20 |
8.29 |
20 |
12105 |
买入 |
| 09:32:23 |
8.29 |
42 |
12147 |
买入 |
| 09:32:26 |
8.28 |
63 |
12210 |
卖出 |
| 09:32:29 |
8.28 |
5 |
12215 |
卖出 |
| 09:32:32 |
8.29 |
5 |
12220 |
买入 |
| 09:32:35 |
8.28 |
100 |
12320 |
卖出 |
| 09:32:38 |
8.27 |
630 |
12950 |
卖出 |
| 09:32:41 |
8.28 |
5 |
12955 |
买入 |
| 09:32:44 |
8.27 |
188 |
13143 |
卖出 |
| 09:32:47 |
8.27 |
46 |
13189 |
买入 |
| 09:32:50 |
8.27 |
13 |
13202 |
买入 |
| 09:32:53 |
8.27 |
68 |
13270 |
买入 |
| 09:32:56 |
8.27 |
58 |
13328 |
买入 |
| 09:32:59 |
8.27 |
72 |
13400 |
卖出 |
| 09:33:02 |
8.26 |
135 |
13535 |
卖出 |
| 09:33:05 |
8.27 |
221 |
13756 |
买入 |
| 09:33:08 |
8.29 |
138 |
13894 |
买入 |
| 09:33:11 |
8.29 |
317 |
14211 |
买入 |
| 09:33:14 |
8.28 |
155 |
14366 |
卖出 |
| 09:33:17 |
8.28 |
141 |
14507 |
买入 |
| 09:33:20 |
8.28 |
25 |
14532 |
买入 |
| 09:33:23 |
8.28 |
294 |
14826 |
买入 |
| 09:33:26 |
8.28 |
72 |
14898 |
买入 |
| 09:33:29 |
8.28 |
25 |
14923 |
买入 |
| 09:33:32 |
8.28 |
209 |
15132 |
买入 |
| 09:33:35 |
8.28 |
121 |
15253 |
买入 |
| 09:33:38 |
8.28 |
9 |
15262 |
买入 |
| 09:33:41 |
8.27 |
6 |
15268 |
卖出 |
| 09:33:44 |
8.27 |
144 |
15412 |
卖出 |
| 09:33:47 |
8.28 |
24 |
15436 |
买入 |
| 09:33:50 |
8.28 |
32 |
15468 |
买入 |
| 09:33:53 |
8.27 |
131 |
15599 |
卖出 |
| 09:33:56 |
8.28 |
13 |
15612 |
买入 |
| 09:33:59 |
8.28 |
65 |
15677 |
买入 |
| 09:34:02 |
8.28 |
148 |
15825 |
买入 |
| 09:34:05 |
8.27 |
90 |
15915 |
卖出 |
| 09:34:08 |
8.27 |
57 |
15972 |
买入 |
| 09:34:11 |
8.27 |
124 |
16096 |
买入 |
| 09:34:14 |
8.26 |
200 |
16296 |
卖出 |
| 09:34:17 |
8.27 |
121 |
16417 |
卖出 |
| 09:34:20 |
8.27 |
215 |
16632 |
卖出 |
| 09:34:23 |
8.28 |
98 |
16730 |
买入 |
| 09:34:26 |
8.27 |
10 |
16740 |
卖出 |
| 09:34:29 |
8.28 |
20 |
16760 |
买入 |
| 09:34:32 |
8.27 |
20 |
16780 |
卖出 |
| 09:34:35 |
8.28 |
89 |
16869 |
买入 |
| 09:34:38 |
8.27 |
102 |
16971 |
卖出 |
| 09:34:41 |
8.28 |
193 |
17164 |
买入 |
| 09:34:44 |
8.28 |
29 |
17193 |
买入 |
| 09:34:47 |
8.27 |
174 |
17367 |
卖出 |
| 09:34:50 |
8.27 |
4 |
17371 |
买入 |
| 09:34:53 |
8.27 |
40 |
17411 |
买入 |
| 09:34:56 |
8.26 |
192 |
17603 |
卖出 |
| 09:34:59 |
8.27 |
86 |
17689 |
买入 |
| 09:35:02 |
8.26 |
90 |
17779 |
卖出 |
| 09:35:05 |
8.27 |
167 |
17946 |
买入 |
| 09:35:08 |
8.27 |
554 |
18500 |
买入 |
| 09:35:11 |
8.26 |
24 |
18524 |
卖出 |
| 09:35:14 |
8.26 |
341 |
18865 |
卖出 |
| 09:35:17 |
8.26 |
71 |
18936 |
卖出 |
| 09:35:20 |
8.26 |
28 |
18964 |
卖出 |
| 09:35:23 |
8.26 |
82 |
19046 |
卖出 |
| 09:35:26 |
8.26 |
229 |
19275 |
卖出 |
| 09:35:29 |
8.26 |
9 |
19284 |
买入 |
| 09:35:32 |
8.25 |
2 |
19286 |
卖出 |
| 09:35:35 |
8.25 |
151 |
19437 |
卖出 |
| 09:35:38 |
8.26 |
140 |
19577 |
买入 |
| 09:35:41 |
8.25 |
180 |
19757 |
卖出 |
| 09:35:44 |
8.25 |
18 |
19775 |
卖出 |
| 09:35:47 |
8.25 |
137 |
19912 |
卖出 |
| 09:35:50 |
8.25 |
91 |
20003 |
卖出 |
| 09:35:53 |
8.26 |
109 |
20112 |
买入 |
| 09:35:56 |
8.26 |
168 |
20280 |
买入 |
| 09:35:59 |
8.25 |
44 |
20324 |
卖出 |
| 09:36:02 |
8.25 |
300 |
20624 |
卖出 |
| 09:36:05 |
8.25 |
100 |
20724 |
卖出 |
| 09:36:08 |
8.26 |
456 |
21180 |
买入 |
| 09:36:11 |
8.25 |
75 |
21255 |
卖出 |
| 09:36:14 |
8.24 |
77 |
21332 |
卖出 |
| 09:36:17 |
8.25 |
205 |
21537 |
买入 |
| 09:36:20 |
8.25 |
214 |
21751 |
买入 |
| 09:36:23 |
8.23 |
353 |
22104 |
卖出 |
| 09:36:26 |
8.25 |
1352 |
23456 |
买入 |
| 09:36:29 |
8.24 |
89 |
23545 |
卖出 |
| 09:36:32 |
8.22 |
585 |
24130 |
卖出 |
| 09:36:35 |
8.24 |
360 |
24490 |
买入 |
| 09:36:38 |
8.24 |
12 |
24502 |
卖出 |
| 09:36:41 |
8.23 |
646 |
25148 |
卖出 |
| 09:36:44 |
8.24 |
9 |
25157 |
买入 |
| 09:36:47 |
8.23 |
68 |
25225 |
卖出 |
| 09:36:50 |
8.23 |
54 |
25279 |
卖出 |
| 09:36:53 |
8.24 |
16 |
25295 |
买入 |
| 09:36:56 |
8.23 |
161 |
25456 |
卖出 |
| 09:36:59 |
8.23 |
137 |
25593 |
卖出 |
| 09:37:02 |
8.24 |
468 |
26061 |
买入 |
| 09:37:05 |
8.23 |
84 |
26145 |
卖出 |
| 09:37:08 |
8.25 |
34 |
26179 |
买入 |
| 09:37:11 |
8.25 |
136 |
26315 |
卖出 |
| 09:37:14 |
8.25 |
55 |
26370 |
卖出 |
| 09:37:17 |
8.25 |
38 |
26408 |
卖出 |
| 09:37:20 |
8.25 |
58 |
26466 |
卖出 |
| 09:37:23 |
8.26 |
53 |
26519 |
买入 |
| 09:37:26 |
8.26 |
410 |
26929 |
买入 |
| 09:37:29 |
8.26 |
86 |
27015 |
买入 |
| 09:37:32 |
8.25 |
55 |
27070 |
卖出 |
| 09:37:35 |
8.25 |
44 |
27114 |
卖出 |
| 09:37:38 |
8.26 |
76 |
27190 |
买入 |
| 09:37:41 |
8.25 |
44 |
27234 |
卖出 |
| 09:37:44 |
8.26 |
24 |
27258 |
买入 |
| 09:37:47 |
8.25 |
22 |
27280 |
卖出 |
| 09:37:50 |
8.26 |
38 |
27318 |
买入 |
| 09:37:53 |
8.26 |
148 |
27466 |
买入 |
| 09:37:56 |
8.26 |
212 |
27678 |
买入 |
| 09:37:59 |
8.26 |
11 |
27689 |
卖出 |
| 09:38:05 |
8.26 |
2 |
27691 |
卖出 |
| 09:38:08 |
8.27 |
29 |
27720 |
买入 |
| 09:38:11 |
8.26 |
127 |
27847 |
卖出 |
| 09:38:14 |
8.27 |
106 |
27953 |
买入 |
| 09:38:17 |
8.27 |
53 |
28006 |
买入 |
| 09:38:20 |
8.27 |
19 |
28025 |
卖出 |
| 09:38:23 |
8.27 |
19 |
28044 |
卖出 |
| 09:38:26 |
8.27 |
51 |
28095 |
卖出 |
| 09:38:29 |
8.27 |
57 |
28152 |
卖出 |
| 09:38:32 |
8.27 |
61 |
28213 |
卖出 |
| 09:38:35 |
8.27 |
24 |
28237 |
卖出 |
| 09:38:38 |
8.27 |
48 |
28285 |
卖出 |
| 09:38:41 |
8.27 |
137 |
28422 |
卖出 |
| 09:38:47 |
8.27 |
50 |
28472 |
卖出 |
| 09:38:50 |
8.27 |
21 |
28493 |
卖出 |
| 09:38:53 |
8.27 |
13 |
28506 |
卖出 |
| 09:38:56 |
8.27 |
17 |
28523 |
卖出 |
| 09:38:59 |
8.27 |
19 |
28542 |
卖出 |
| 09:39:02 |
8.27 |
242 |
28784 |
卖出 |
| 09:39:05 |
8.27 |
30 |
28814 |
卖出 |
| 09:39:08 |
8.27 |
5 |
28819 |
买入 |
| 09:39:11 |
8.27 |
8 |
28827 |
买入 |
| 09:39:14 |
8.27 |
5 |
28832 |
买入 |
| 09:39:17 |
8.26 |
15 |
28847 |
卖出 |
| 09:39:20 |
8.27 |
36 |
28883 |
买入 |
| 09:39:23 |
8.26 |
30 |
28913 |
卖出 |
| 09:39:26 |
8.27 |
124 |
29037 |
买入 |
| 09:39:29 |
8.27 |
23 |
29060 |
买入 |
| 09:39:32 |
8.27 |
57 |
29117 |
买入 |
| 09:39:35 |
8.27 |
23 |
29140 |
卖出 |
| 09:39:41 |
8.27 |
126 |
29266 |
卖出 |
| 09:39:44 |
8.27 |
8 |
29274 |
卖出 |
| 09:39:47 |
8.27 |
19 |
29293 |
卖出 |
| 09:39:50 |
8.27 |
30 |
29323 |
买入 |
| 09:39:53 |
8.26 |
5 |
29328 |
卖出 |
| 09:39:56 |
8.27 |
133 |
29461 |
买入 |
| 09:39:59 |
8.26 |
143 |
29604 |
卖出 |
| 09:40:02 |
8.26 |
313 |
29917 |
卖出 |
| 09:40:05 |
8.26 |
27 |
29944 |
买入 |
| 09:40:11 |
8.26 |
57 |
30001 |
买入 |
| 09:40:14 |
8.25 |
53 |
30054 |
卖出 |
| 09:40:17 |
8.25 |
20 |
30074 |
卖出 |
| 09:40:20 |
8.26 |
163 |
30237 |
买入 |
| 09:40:23 |
8.25 |
37 |
30274 |
卖出 |
| 09:40:26 |
8.26 |
141 |
30415 |
买入 |
| 09:40:29 |
8.26 |
14 |
30429 |
买入 |
| 09:40:32 |
8.25 |
117 |
30546 |
卖出 |
| 09:40:35 |
8.25 |
111 |
30657 |
卖出 |
| 09:40:38 |
8.25 |
185 |
30842 |
卖出 |
| 09:40:41 |
8.25 |
58 |
30900 |
卖出 |
| 09:40:44 |
8.25 |
5 |
30905 |
买入 |
| 09:40:47 |
8.26 |
54 |
30959 |
买入 |
| 09:40:50 |
8.25 |
10 |
30969 |
卖出 |
| 09:40:53 |
8.24 |
130 |
31099 |
卖出 |
| 09:40:59 |
8.25 |
8 |
31107 |
卖出 |
| 09:41:02 |
8.26 |
38 |
31145 |
买入 |
| 09:41:05 |
8.25 |
62 |
31207 |
卖出 |
| 09:41:08 |
8.25 |
122 |
31329 |
卖出 |
| 09:41:11 |
8.25 |
32 |
31361 |
买入 |
| 09:41:14 |
8.25 |
6 |
31367 |
买入 |
| 09:41:17 |
8.25 |
26 |
31393 |
买入 |
| 09:41:20 |
8.24 |
38 |
31431 |
卖出 |
| 09:41:23 |
8.24 |
2 |
31433 |
卖出 |
| 09:41:26 |
8.25 |
16 |
31449 |
买入 |
| 09:41:29 |
8.24 |
12 |
31461 |
卖出 |
| 09:41:32 |
8.24 |
9 |
31470 |
卖出 |
| 09:41:35 |
8.24 |
87 |
31557 |
卖出 |
| 09:41:38 |
8.24 |
44 |
31601 |
卖出 |
| 09:41:41 |
8.25 |
19 |
31620 |
买入 |
| 09:41:44 |
8.24 |
67 |
31687 |
卖出 |
| 09:41:47 |
8.25 |
104 |
31791 |
买入 |
| 09:41:50 |
8.24 |
132 |
31923 |
卖出 |