申能股份[600642]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.78 |
37 |
37 |
集合竞价 |
| 09:15:06 |
5.8 |
67 |
67 |
集合竞价 |
| 09:15:09 |
5.79 |
112 |
112 |
集合竞价 |
| 09:15:12 |
5.79 |
77 |
77 |
集合竞价 |
| 09:15:15 |
5.79 |
86 |
86 |
集合竞价 |
| 09:15:39 |
5.8 |
200 |
200 |
集合竞价 |
| 09:15:57 |
5.8 |
220 |
220 |
集合竞价 |
| 09:16:24 |
5.8 |
220 |
220 |
集合竞价 |
| 09:18:18 |
5.8 |
220 |
220 |
集合竞价 |
| 09:18:24 |
5.8 |
181 |
181 |
集合竞价 |
| 09:19:12 |
5.8 |
190 |
190 |
集合竞价 |
| 09:20:03 |
5.8 |
191 |
191 |
集合竞价 |
| 09:20:21 |
5.8 |
201 |
201 |
集合竞价 |
| 09:20:24 |
5.8 |
202 |
202 |
集合竞价 |
| 09:20:39 |
5.8 |
202 |
202 |
集合竞价 |
| 09:20:42 |
5.8 |
217 |
217 |
集合竞价 |
| 09:21:18 |
5.8 |
227 |
227 |
集合竞价 |
| 09:21:36 |
5.8 |
227 |
227 |
集合竞价 |
| 09:21:57 |
5.8 |
257 |
257 |
集合竞价 |
| 09:22:15 |
5.8 |
277 |
277 |
集合竞价 |
| 09:22:39 |
5.8 |
277 |
277 |
集合竞价 |
| 09:23:03 |
5.8 |
277 |
277 |
集合竞价 |
| 09:23:06 |
5.8 |
277 |
277 |
集合竞价 |
| 09:23:27 |
5.8 |
277 |
277 |
集合竞价 |
| 09:23:33 |
5.8 |
277 |
277 |
集合竞价 |
| 09:23:39 |
5.8 |
277 |
277 |
集合竞价 |
| 09:24:09 |
5.79 |
355 |
355 |
集合竞价 |
| 09:24:12 |
5.79 |
355 |
355 |
集合竞价 |
| 09:24:21 |
5.79 |
375 |
375 |
集合竞价 |
| 09:24:24 |
5.79 |
375 |
375 |
集合竞价 |
| 09:24:30 |
5.79 |
475 |
475 |
集合竞价 |
| 09:24:33 |
5.79 |
557 |
557 |
集合竞价 |
| 09:24:36 |
5.79 |
557 |
557 |
集合竞价 |
| 09:24:39 |
5.79 |
593 |
593 |
集合竞价 |
| 09:24:42 |
5.79 |
594 |
594 |
集合竞价 |
| 09:24:54 |
5.79 |
594 |
594 |
集合竞价 |
| 09:24:57 |
5.79 |
624 |
624 |
集合竞价 |
| 09:25:00 |
5.8 |
808 |
808 |
集合竞价 |
| 09:25:04 |
5.8 |
808 |
1616 |
买入 |
| 09:30:00 |
5.8 |
219 |
1835 |
买入 |
| 09:30:03 |
5.8 |
57 |
1892 |
买入 |
| 09:30:06 |
5.79 |
523 |
2415 |
卖出 |
| 09:30:09 |
5.8 |
614 |
3029 |
买入 |
| 09:30:12 |
5.8 |
264 |
3293 |
买入 |
| 09:30:15 |
5.8 |
374 |
3667 |
买入 |
| 09:30:18 |
5.8 |
187 |
3854 |
买入 |
| 09:30:21 |
5.79 |
191 |
4045 |
卖出 |
| 09:30:24 |
5.8 |
71 |
4116 |
买入 |
| 09:30:27 |
5.79 |
137 |
4253 |
卖出 |
| 09:30:30 |
5.8 |
61 |
4314 |
买入 |
| 09:30:33 |
5.79 |
71 |
4385 |
卖出 |
| 09:30:36 |
5.79 |
62 |
4447 |
卖出 |
| 09:30:39 |
5.8 |
3 |
4450 |
买入 |
| 09:30:42 |
5.8 |
53 |
4503 |
买入 |
| 09:30:45 |
5.8 |
60 |
4563 |
买入 |
| 09:30:48 |
5.78 |
336 |
4899 |
卖出 |
| 09:30:51 |
5.8 |
10 |
4909 |
买入 |
| 09:30:54 |
5.8 |
43 |
4952 |
买入 |
| 09:30:57 |
5.8 |
5 |
4957 |
买入 |
| 09:31:00 |
5.8 |
1 |
4958 |
买入 |
| 09:31:03 |
5.8 |
88 |
5046 |
买入 |
| 09:31:06 |
5.79 |
14 |
5060 |
卖出 |
| 09:31:09 |
5.79 |
108 |
5168 |
卖出 |
| 09:31:12 |
5.79 |
53 |
5221 |
卖出 |
| 09:31:15 |
5.8 |
5 |
5226 |
买入 |
| 09:31:18 |
5.79 |
888 |
6114 |
卖出 |
| 09:31:21 |
5.79 |
23 |
6137 |
买入 |
| 09:31:24 |
5.79 |
6 |
6143 |
买入 |
| 09:31:27 |
5.79 |
11 |
6154 |
买入 |
| 09:31:33 |
5.79 |
9 |
6163 |
买入 |
| 09:31:36 |
5.79 |
25 |
6188 |
买入 |
| 09:31:39 |
5.79 |
7 |
6195 |
买入 |
| 09:31:42 |
5.79 |
19 |
6214 |
买入 |
| 09:31:45 |
5.79 |
15 |
6229 |
买入 |
| 09:31:48 |
5.78 |
7 |
6236 |
卖出 |
| 09:31:51 |
5.78 |
4 |
6240 |
卖出 |
| 09:31:54 |
5.78 |
11 |
6251 |
卖出 |
| 09:31:57 |
5.78 |
48 |
6299 |
卖出 |
| 09:32:00 |
5.78 |
4 |
6303 |
卖出 |
| 09:32:03 |
5.79 |
12 |
6315 |
买入 |
| 09:32:06 |
5.79 |
55 |
6370 |
买入 |
| 09:32:09 |
5.79 |
152 |
6522 |
买入 |
| 09:32:12 |
5.79 |
26 |
6548 |
买入 |
| 09:32:15 |
5.79 |
8 |
6556 |
买入 |
| 09:32:18 |
5.78 |
17 |
6573 |
卖出 |
| 09:32:21 |
5.78 |
56 |
6629 |
卖出 |
| 09:32:24 |
5.79 |
2 |
6631 |
买入 |
| 09:32:27 |
5.79 |
11 |
6642 |
买入 |
| 09:32:33 |
5.79 |
20 |
6662 |
买入 |
| 09:32:36 |
5.79 |
13 |
6675 |
买入 |
| 09:32:39 |
5.79 |
27 |
6702 |
买入 |
| 09:32:42 |
5.79 |
63 |
6765 |
买入 |
| 09:32:45 |
5.79 |
10 |
6775 |
买入 |
| 09:32:48 |
5.79 |
9 |
6784 |
买入 |
| 09:32:54 |
5.79 |
37 |
6821 |
买入 |
| 09:32:57 |
5.79 |
140 |
6961 |
买入 |
| 09:33:00 |
5.78 |
114 |
7075 |
卖出 |
| 09:33:03 |
5.79 |
27 |
7102 |
买入 |
| 09:33:06 |
5.78 |
20 |
7122 |
卖出 |
| 09:33:09 |
5.79 |
7 |
7129 |
买入 |
| 09:33:12 |
5.79 |
100 |
7229 |
买入 |
| 09:33:15 |
5.79 |
49 |
7278 |
买入 |
| 09:33:18 |
5.79 |
40 |
7318 |
买入 |
| 09:33:21 |
5.79 |
5 |
7323 |
卖出 |
| 09:33:27 |
5.79 |
12 |
7335 |
卖出 |
| 09:33:30 |
5.8 |
7 |
7342 |
买入 |
| 09:33:33 |
5.8 |
7 |
7349 |
买入 |
| 09:33:39 |
5.8 |
32 |
7381 |
买入 |
| 09:33:42 |
5.8 |
6 |
7387 |
买入 |
| 09:33:45 |
5.8 |
22 |
7409 |
买入 |
| 09:33:48 |
5.8 |
58 |
7467 |
买入 |
| 09:33:51 |
5.8 |
78 |
7545 |
买入 |
| 09:33:54 |
5.8 |
60 |
7605 |
买入 |
| 09:33:57 |
5.8 |
47 |
7652 |
买入 |
| 09:34:03 |
5.8 |
21 |
7673 |
买入 |
| 09:34:06 |
5.8 |
2 |
7675 |
买入 |
| 09:34:09 |
5.8 |
8 |
7683 |
买入 |
| 09:34:12 |
5.79 |
5 |
7688 |
卖出 |
| 09:34:15 |
5.8 |
469 |
8157 |
买入 |
| 09:34:18 |
5.8 |
10 |
8167 |
买入 |
| 09:34:21 |
5.8 |
38 |
8205 |
买入 |
| 09:34:24 |
5.8 |
16 |
8221 |
买入 |
| 09:34:27 |
5.8 |
54 |
8275 |
买入 |
| 09:34:30 |
5.8 |
10 |
8285 |
买入 |
| 09:34:33 |
5.8 |
34 |
8319 |
买入 |
| 09:34:36 |
5.8 |
68 |
8387 |
买入 |
| 09:34:39 |
5.8 |
26 |
8413 |
买入 |
| 09:34:42 |
5.8 |
21 |
8434 |
买入 |
| 09:34:45 |
5.81 |
8 |
8442 |
买入 |
| 09:34:48 |
5.8 |
29 |
8471 |
卖出 |
| 09:34:51 |
5.8 |
4 |
8475 |
买入 |
| 09:34:54 |
5.81 |
66 |
8541 |
买入 |
| 09:34:57 |
5.8 |
43 |
8584 |
卖出 |
| 09:35:03 |
5.81 |
15 |
8599 |
买入 |
| 09:35:06 |
5.81 |
35 |
8634 |
买入 |
| 09:35:15 |
5.81 |
3 |
8637 |
买入 |
| 09:35:18 |
5.8 |
8 |
8645 |
卖出 |
| 09:35:21 |
5.8 |
171 |
8816 |
卖出 |
| 09:35:24 |
5.8 |
7 |
8823 |
卖出 |
| 09:35:27 |
5.8 |
17 |
8840 |
卖出 |
| 09:35:30 |
5.8 |
47 |
8887 |
卖出 |
| 09:35:33 |
5.8 |
13 |
8900 |
卖出 |
| 09:35:36 |
5.8 |
1 |
8901 |
卖出 |
| 09:35:39 |
5.81 |
2 |
8903 |
买入 |
| 09:35:42 |
5.8 |
21 |
8924 |
卖出 |
| 09:35:45 |
5.8 |
110 |
9034 |
卖出 |
| 09:35:48 |
5.8 |
12 |
9046 |
卖出 |
| 09:35:51 |
5.8 |
11 |
9057 |
卖出 |
| 09:35:57 |
5.8 |
12 |
9069 |
卖出 |
| 09:36:00 |
5.8 |
106 |
9175 |
卖出 |
| 09:36:03 |
5.81 |
38 |
9213 |
买入 |
| 09:36:06 |
5.81 |
3 |
9216 |
买入 |
| 09:36:12 |
5.8 |
2 |
9218 |
卖出 |
| 09:36:36 |
5.8 |
57 |
9275 |
卖出 |
| 09:36:39 |
5.8 |
23 |
9298 |
卖出 |
| 09:36:42 |
5.8 |
46 |
9344 |
卖出 |
| 09:36:45 |
5.8 |
45 |
9389 |
卖出 |
| 09:36:48 |
5.8 |
69 |
9458 |
买入 |
| 09:36:51 |
5.8 |
22 |
9480 |
卖出 |
| 09:36:54 |
5.8 |
7 |
9487 |
卖出 |
| 09:37:00 |
5.81 |
15 |
9502 |
买入 |
| 09:37:03 |
5.81 |
100 |
9602 |
买入 |
| 09:37:12 |
5.81 |
10 |
9612 |
买入 |
| 09:37:15 |
5.81 |
1 |
9613 |
买入 |
| 09:37:24 |
5.81 |
10 |
9623 |
买入 |
| 09:37:30 |
5.8 |
3 |
9626 |
卖出 |
| 09:37:54 |
5.81 |
1 |
9627 |
买入 |
| 09:38:00 |
5.81 |
10 |
9637 |
买入 |
| 09:38:03 |
5.8 |
71 |
9708 |
卖出 |
| 09:38:12 |
5.81 |
20 |
9728 |
买入 |
| 09:38:15 |
5.8 |
67 |
9795 |
卖出 |
| 09:38:21 |
5.8 |
21 |
9816 |
卖出 |
| 09:38:27 |
5.8 |
10 |
9826 |
卖出 |
| 09:38:30 |
5.81 |
1 |
9827 |
买入 |
| 09:38:33 |
5.8 |
308 |
10135 |
卖出 |
| 09:38:36 |
5.8 |
125 |
10260 |
卖出 |
| 09:38:39 |
5.81 |
10 |
10270 |
买入 |
| 09:38:51 |
5.8 |
6 |
10276 |
卖出 |
| 09:38:54 |
5.8 |
534 |
10810 |
卖出 |
| 09:38:57 |
5.8 |
48 |
10858 |
买入 |
| 09:39:00 |
5.8 |
50 |
10908 |
卖出 |
| 09:39:03 |
5.8 |
110 |
11018 |
买入 |
| 09:39:09 |
5.79 |
4 |
11022 |
卖出 |
| 09:39:12 |
5.79 |
12 |
11034 |
卖出 |
| 09:39:15 |
5.79 |
10 |
11044 |
卖出 |
| 09:39:18 |
5.79 |
20 |
11064 |
卖出 |
| 09:39:24 |
5.8 |
321 |
11385 |
买入 |
| 09:39:27 |
5.79 |
3 |
11388 |
卖出 |
| 09:39:33 |
5.79 |
27 |
11415 |
卖出 |
| 09:39:39 |
5.79 |
280 |
11695 |
卖出 |
| 09:39:42 |
5.79 |
181 |
11876 |
买入 |
| 09:39:45 |
5.79 |
10 |
11886 |
买入 |
| 09:39:51 |
5.78 |
12 |
11898 |
卖出 |
| 09:39:54 |
5.79 |
67 |
11965 |
买入 |
| 09:39:57 |
5.79 |
16 |
11981 |
买入 |
| 09:40:00 |
5.79 |
28 |
12009 |
买入 |
| 09:40:12 |
5.79 |
20 |
12029 |
买入 |
| 09:40:15 |
5.78 |
2 |
12031 |
卖出 |
| 09:40:18 |
5.78 |
13 |
12044 |
卖出 |
| 09:40:21 |
5.79 |
6 |
12050 |
买入 |
| 09:40:24 |
5.79 |
1 |
12051 |
买入 |
| 09:40:30 |
5.78 |
35 |
12086 |
卖出 |
| 09:40:33 |
5.78 |
509 |
12595 |
卖出 |
| 09:40:36 |
5.78 |
1 |
12596 |
买入 |
| 09:40:42 |
5.78 |
100 |
12696 |
买入 |
| 09:40:48 |
5.77 |
54 |
12750 |
卖出 |
| 09:40:51 |
5.78 |
3 |
12753 |
买入 |
| 09:41:00 |
5.78 |
1 |
12754 |
买入 |
| 09:41:03 |
5.78 |
35 |
12789 |
买入 |
| 09:41:12 |
5.78 |
60 |
12849 |
买入 |
| 09:41:15 |
5.77 |
30 |
12879 |
卖出 |
| 09:41:21 |
5.77 |
24 |
12903 |
卖出 |
| 09:41:24 |
5.77 |
1 |
12904 |
卖出 |
| 09:41:30 |
5.77 |
58 |
12962 |
卖出 |
| 09:41:33 |
5.78 |
4 |
12966 |
买入 |
| 09:41:36 |
5.78 |
1 |
12967 |
买入 |
| 09:41:39 |
5.77 |
6 |
12973 |
卖出 |
| 09:41:42 |
5.77 |
8 |
12981 |
卖出 |
| 09:41:45 |
5.78 |
35 |
13016 |
买入 |
| 09:41:54 |
5.78 |
10 |
13026 |
买入 |
| 09:42:00 |
5.77 |
27 |
13053 |
卖出 |
| 09:42:06 |
5.78 |
10 |
13063 |
买入 |
| 09:42:15 |
5.77 |
81 |
13144 |
卖出 |
| 09:42:18 |
5.77 |
11 |
13155 |
卖出 |
| 09:42:24 |
5.77 |
28 |
13183 |
卖出 |
| 09:42:30 |
5.78 |
13 |
13196 |
买入 |
| 09:42:36 |
5.78 |
69 |
13265 |
买入 |
| 09:42:42 |
5.77 |
1 |
13266 |
卖出 |
| 09:42:45 |
5.77 |
29 |
13295 |
卖出 |
| 09:42:48 |
5.77 |
62 |
13357 |
卖出 |
| 09:42:51 |
5.78 |
4 |
13361 |
买入 |
| 09:42:54 |
5.77 |
21 |
13382 |
卖出 |
| 09:43:00 |
5.77 |
4 |
13386 |
卖出 |
| 09:43:03 |
5.77 |
9 |
13395 |
卖出 |
| 09:43:09 |
5.77 |
2 |
13397 |
卖出 |
| 09:43:18 |
5.77 |
121 |
13518 |
卖出 |
| 09:43:21 |
5.77 |
1 |
13519 |
卖出 |
| 09:43:24 |
5.77 |
225 |
13744 |
卖出 |
| 09:43:27 |
5.78 |
4 |
13748 |
买入 |
| 09:43:30 |
5.77 |
33 |
13781 |
卖出 |
| 09:43:33 |
5.78 |
3 |
13784 |
买入 |
| 09:43:42 |
5.77 |
15 |
13799 |
卖出 |
| 09:43:54 |
5.77 |
18 |
13817 |
卖出 |
| 09:43:57 |
5.77 |
1 |
13818 |
卖出 |
| 09:44:00 |
5.77 |
7 |
13825 |
卖出 |
| 09:44:03 |
5.78 |
15 |
13840 |
买入 |
| 09:44:06 |
5.77 |
7 |
13847 |
卖出 |
| 09:44:09 |
5.77 |
30 |
13877 |
卖出 |
| 09:44:12 |
5.77 |
9 |
13886 |
卖出 |
| 09:44:15 |
5.77 |
14 |
13900 |
卖出 |
| 09:44:18 |
5.77 |
14 |
13914 |
卖出 |
| 09:44:21 |
5.77 |
9 |
13923 |
卖出 |
| 09:44:24 |
5.77 |
25 |
13948 |
卖出 |
| 09:44:27 |
5.77 |
51 |
13999 |
卖出 |
| 09:44:30 |
5.77 |
10 |
14009 |
卖出 |
| 09:44:33 |
5.77 |
307 |
14316 |
卖出 |
| 09:44:36 |
5.78 |
9 |
14325 |
买入 |
| 09:44:39 |
5.77 |
1 |
14326 |
卖出 |
| 09:44:42 |
5.77 |
3 |
14329 |
卖出 |
| 09:44:45 |
5.78 |
1 |
14330 |
买入 |
| 09:44:48 |
5.78 |
30 |
14360 |
买入 |
| 09:44:54 |
5.78 |
44 |
14404 |
买入 |
| 09:44:57 |
5.78 |
1 |
14405 |
买入 |
| 09:45:00 |
5.77 |
18 |
14423 |
卖出 |
| 09:45:03 |
5.78 |
56 |
14479 |
买入 |
| 09:45:12 |
5.78 |
180 |
14659 |
买入 |
| 09:45:15 |
5.78 |
100 |
14759 |
买入 |
| 09:45:18 |
5.78 |
7 |
14766 |
买入 |
| 09:45:21 |
5.78 |
1 |
14767 |
买入 |
| 09:45:24 |
5.78 |
1 |
14768 |
买入 |
| 09:45:30 |
5.78 |
2 |
14770 |
买入 |
| 09:45:39 |
5.78 |
1 |
14771 |
买入 |
| 09:45:45 |
5.77 |
22 |
14793 |
卖出 |
| 09:45:48 |
5.78 |
10 |
14803 |
买入 |
| 09:45:51 |
5.78 |
103 |
14906 |
买入 |
| 09:45:54 |
5.77 |
200 |
15106 |
卖出 |
| 09:45:57 |
5.77 |
10 |
15116 |
卖出 |
| 09:46:00 |
5.77 |
2 |
15118 |
卖出 |
| 09:46:03 |
5.77 |
323 |
15441 |
卖出 |
| 09:46:06 |
5.77 |
251 |
15692 |
卖出 |
| 09:46:09 |
5.77 |
13 |
15705 |
买入 |
| 09:46:12 |
5.77 |
10 |
15715 |
买入 |
| 09:46:30 |
5.77 |
11 |
15726 |
买入 |
| 09:46:33 |
5.76 |
8 |
15734 |
卖出 |
| 09:46:36 |
5.76 |
31 |
15765 |
卖出 |
| 09:46:45 |
5.77 |
21 |
15786 |
买入 |
| 09:46:48 |
5.77 |
45 |
15831 |
买入 |
| 09:46:51 |
5.77 |
1 |
15832 |
买入 |
| 09:46:54 |
5.77 |
155 |
15987 |
买入 |
| 09:46:57 |
5.77 |
1 |
15988 |
卖出 |
| 09:47:00 |
5.77 |
30 |
16018 |
卖出 |
| 09:47:03 |
5.78 |
1 |
16019 |
买入 |
| 09:47:06 |
5.77 |
438 |
16457 |
卖出 |
| 09:47:09 |
5.77 |
212 |
16669 |
买入 |
| 09:47:15 |
5.78 |
11 |
16680 |
买入 |
| 09:47:18 |
5.77 |
6 |
16686 |
卖出 |
| 09:47:30 |
5.77 |
9 |
16695 |
卖出 |
| 09:47:33 |
5.77 |
2 |
16697 |
卖出 |
| 09:47:36 |
5.77 |
94 |
16791 |
卖出 |
| 09:47:39 |
5.77 |
3 |
16794 |
买入 |