东阳光[600673]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.11 |
4 |
4 |
集合竞价 |
| 09:15:08 |
9.08 |
68 |
68 |
集合竞价 |
| 09:15:11 |
9.1 |
72 |
72 |
集合竞价 |
| 09:15:47 |
9.1 |
92 |
92 |
集合竞价 |
| 09:15:53 |
9.1 |
99 |
99 |
集合竞价 |
| 09:16:17 |
9.1 |
101 |
101 |
集合竞价 |
| 09:16:44 |
9.1 |
101 |
101 |
集合竞价 |
| 09:16:53 |
9.1 |
124 |
124 |
集合竞价 |
| 09:17:59 |
9.1 |
134 |
134 |
集合竞价 |
| 09:19:02 |
9.1 |
134 |
134 |
集合竞价 |
| 09:19:17 |
9.1 |
134 |
134 |
集合竞价 |
| 09:19:32 |
9.1 |
134 |
134 |
集合竞价 |
| 09:19:47 |
9.09 |
134 |
134 |
集合竞价 |
| 09:19:53 |
9.09 |
136 |
136 |
集合竞价 |
| 09:20:02 |
9.09 |
137 |
137 |
集合竞价 |
| 09:20:14 |
9.09 |
137 |
137 |
集合竞价 |
| 09:20:17 |
9.1 |
192 |
192 |
集合竞价 |
| 09:20:20 |
9.1 |
192 |
192 |
集合竞价 |
| 09:20:29 |
9.1 |
193 |
193 |
集合竞价 |
| 09:20:41 |
9.1 |
194 |
194 |
集合竞价 |
| 09:21:02 |
9.1 |
194 |
194 |
集合竞价 |
| 09:21:11 |
9.1 |
194 |
194 |
集合竞价 |
| 09:21:32 |
9.09 |
204 |
204 |
集合竞价 |
| 09:21:35 |
9.09 |
205 |
205 |
集合竞价 |
| 09:22:17 |
9.09 |
206 |
206 |
集合竞价 |
| 09:22:26 |
9.09 |
206 |
206 |
集合竞价 |
| 09:22:47 |
9.09 |
215 |
215 |
集合竞价 |
| 09:22:53 |
9.09 |
216 |
216 |
集合竞价 |
| 09:22:56 |
9.08 |
223 |
223 |
集合竞价 |
| 09:23:02 |
9.08 |
229 |
229 |
集合竞价 |
| 09:23:14 |
9.08 |
231 |
231 |
集合竞价 |
| 09:23:26 |
9.08 |
233 |
233 |
集合竞价 |
| 09:23:29 |
9.08 |
233 |
233 |
集合竞价 |
| 09:23:35 |
9.09 |
256 |
256 |
集合竞价 |
| 09:23:38 |
9.07 |
273 |
273 |
集合竞价 |
| 09:23:41 |
9.07 |
273 |
273 |
集合竞价 |
| 09:23:44 |
9.07 |
278 |
278 |
集合竞价 |
| 09:23:53 |
9.07 |
296 |
296 |
集合竞价 |
| 09:23:56 |
9.07 |
296 |
296 |
集合竞价 |
| 09:23:59 |
9.07 |
302 |
302 |
集合竞价 |
| 09:24:02 |
9.07 |
302 |
302 |
集合竞价 |
| 09:24:08 |
9.07 |
307 |
307 |
集合竞价 |
| 09:24:17 |
9.07 |
307 |
307 |
集合竞价 |
| 09:24:20 |
9.07 |
307 |
307 |
集合竞价 |
| 09:24:23 |
9.07 |
307 |
307 |
集合竞价 |
| 09:24:26 |
9.07 |
307 |
307 |
集合竞价 |
| 09:24:29 |
9.06 |
307 |
307 |
集合竞价 |
| 09:24:44 |
9.06 |
307 |
307 |
集合竞价 |
| 09:24:53 |
9.06 |
307 |
307 |
集合竞价 |
| 09:24:56 |
9.06 |
318 |
318 |
集合竞价 |
| 09:24:59 |
9.06 |
751 |
751 |
集合竞价 |
| 09:25:04 |
9.06 |
858 |
1609 |
买入 |
| 09:30:02 |
9.05 |
199 |
1808 |
卖出 |
| 09:30:05 |
9.04 |
292 |
2100 |
卖出 |
| 09:30:08 |
9.03 |
362 |
2462 |
卖出 |
| 09:30:11 |
9.05 |
324 |
2786 |
买入 |
| 09:30:14 |
9.05 |
615 |
3401 |
买入 |
| 09:30:17 |
9.06 |
2147 |
5548 |
买入 |
| 09:30:20 |
9.09 |
970 |
6518 |
买入 |
| 09:30:23 |
9.1 |
303 |
6821 |
买入 |
| 09:30:26 |
9.11 |
74 |
6895 |
买入 |
| 09:30:29 |
9.1 |
857 |
7752 |
卖出 |
| 09:30:32 |
9.09 |
90 |
7842 |
卖出 |
| 09:30:35 |
9.09 |
79 |
7921 |
卖出 |
| 09:30:38 |
9.08 |
116 |
8037 |
卖出 |
| 09:30:41 |
9.07 |
561 |
8598 |
卖出 |
| 09:30:44 |
9.06 |
262 |
8860 |
卖出 |
| 09:30:47 |
9.06 |
13 |
8873 |
卖出 |
| 09:30:50 |
9.06 |
497 |
9370 |
卖出 |
| 09:30:53 |
9.05 |
63 |
9433 |
卖出 |
| 09:30:56 |
9.05 |
170 |
9603 |
卖出 |
| 09:30:59 |
9.04 |
33 |
9636 |
卖出 |
| 09:31:02 |
9.04 |
33 |
9669 |
卖出 |
| 09:31:05 |
9.04 |
28 |
9697 |
卖出 |
| 09:31:08 |
9.02 |
243 |
9940 |
卖出 |
| 09:31:11 |
9.03 |
271 |
10211 |
买入 |
| 09:31:14 |
9 |
275 |
10486 |
卖出 |
| 09:31:17 |
9 |
142 |
10628 |
卖出 |
| 09:31:20 |
9 |
312 |
10940 |
卖出 |
| 09:31:23 |
9 |
210 |
11150 |
卖出 |
| 09:31:26 |
9 |
181 |
11331 |
卖出 |
| 09:31:29 |
8.99 |
89 |
11420 |
卖出 |
| 09:31:32 |
8.99 |
149 |
11569 |
卖出 |
| 09:31:35 |
8.99 |
32 |
11601 |
买入 |
| 09:31:38 |
8.98 |
30 |
11631 |
卖出 |
| 09:31:41 |
8.98 |
191 |
11822 |
卖出 |
| 09:31:44 |
8.97 |
379 |
12201 |
卖出 |
| 09:31:47 |
8.97 |
70 |
12271 |
买入 |
| 09:31:50 |
8.96 |
41 |
12312 |
卖出 |
| 09:31:53 |
8.98 |
242 |
12554 |
买入 |
| 09:31:56 |
8.96 |
12 |
12566 |
卖出 |
| 09:31:59 |
8.97 |
56 |
12622 |
买入 |
| 09:32:02 |
8.97 |
147 |
12769 |
买入 |
| 09:32:05 |
8.97 |
86 |
12855 |
买入 |
| 09:32:08 |
8.96 |
111 |
12966 |
卖出 |
| 09:32:11 |
8.95 |
243 |
13209 |
卖出 |
| 09:32:14 |
8.96 |
148 |
13357 |
买入 |
| 09:32:17 |
8.96 |
84 |
13441 |
卖出 |
| 09:32:20 |
8.96 |
148 |
13589 |
卖出 |
| 09:32:23 |
8.95 |
96 |
13685 |
卖出 |
| 09:32:26 |
8.95 |
277 |
13962 |
卖出 |
| 09:32:29 |
8.96 |
118 |
14080 |
买入 |
| 09:32:32 |
8.96 |
166 |
14246 |
买入 |
| 09:32:35 |
8.96 |
56 |
14302 |
卖出 |
| 09:32:38 |
8.96 |
2 |
14304 |
卖出 |
| 09:32:41 |
8.96 |
98 |
14402 |
卖出 |
| 09:32:44 |
8.96 |
193 |
14595 |
买入 |
| 09:32:47 |
8.96 |
45 |
14640 |
卖出 |
| 09:32:50 |
8.96 |
53 |
14693 |
买入 |
| 09:32:53 |
8.96 |
43 |
14736 |
买入 |
| 09:32:56 |
8.96 |
42 |
14778 |
卖出 |
| 09:32:59 |
8.97 |
10 |
14788 |
买入 |
| 09:33:02 |
8.97 |
379 |
15167 |
买入 |
| 09:33:05 |
8.97 |
98 |
15265 |
买入 |
| 09:33:08 |
8.97 |
88 |
15353 |
买入 |
| 09:33:11 |
8.96 |
205 |
15558 |
卖出 |
| 09:33:14 |
8.95 |
184 |
15742 |
卖出 |
| 09:33:17 |
8.95 |
137 |
15879 |
卖出 |
| 09:33:20 |
8.95 |
141 |
16020 |
卖出 |
| 09:33:23 |
8.95 |
350 |
16370 |
卖出 |
| 09:33:26 |
8.96 |
49 |
16419 |
买入 |
| 09:33:29 |
8.96 |
114 |
16533 |
卖出 |
| 09:33:32 |
8.95 |
2 |
16535 |
卖出 |
| 09:33:35 |
8.96 |
105 |
16640 |
买入 |
| 09:33:38 |
8.96 |
159 |
16799 |
卖出 |
| 09:33:41 |
8.97 |
181 |
16980 |
买入 |
| 09:33:44 |
8.96 |
56 |
17036 |
卖出 |
| 09:33:47 |
8.96 |
58 |
17094 |
卖出 |
| 09:33:50 |
8.96 |
17 |
17111 |
买入 |
| 09:33:53 |
8.96 |
64 |
17175 |
买入 |
| 09:33:56 |
8.97 |
52 |
17227 |
买入 |
| 09:33:59 |
8.96 |
72 |
17299 |
卖出 |
| 09:34:02 |
8.96 |
16 |
17315 |
卖出 |
| 09:34:05 |
8.96 |
57 |
17372 |
买入 |
| 09:34:08 |
8.96 |
98 |
17470 |
卖出 |
| 09:34:11 |
8.96 |
80 |
17550 |
买入 |
| 09:34:14 |
8.96 |
704 |
18254 |
买入 |
| 09:34:17 |
8.95 |
138 |
18392 |
卖出 |
| 09:34:20 |
8.95 |
117 |
18509 |
买入 |
| 09:34:23 |
8.94 |
96 |
18605 |
卖出 |
| 09:34:26 |
8.95 |
61 |
18666 |
买入 |
| 09:34:29 |
8.95 |
48 |
18714 |
买入 |
| 09:34:32 |
8.95 |
147 |
18861 |
买入 |
| 09:34:35 |
8.94 |
26 |
18887 |
卖出 |
| 09:34:38 |
8.95 |
127 |
19014 |
买入 |
| 09:34:41 |
8.94 |
430 |
19444 |
卖出 |
| 09:34:44 |
8.94 |
349 |
19793 |
买入 |
| 09:34:47 |
8.95 |
68 |
19861 |
买入 |
| 09:34:50 |
8.95 |
334 |
20195 |
买入 |
| 09:34:53 |
8.96 |
140 |
20335 |
买入 |
| 09:34:56 |
8.96 |
121 |
20456 |
买入 |
| 09:34:59 |
8.97 |
268 |
20724 |
买入 |
| 09:35:02 |
8.96 |
83 |
20807 |
卖出 |
| 09:35:05 |
8.96 |
107 |
20914 |
买入 |
| 09:35:08 |
8.96 |
58 |
20972 |
买入 |
| 09:35:11 |
8.96 |
86 |
21058 |
买入 |
| 09:35:14 |
8.96 |
60 |
21118 |
买入 |
| 09:35:17 |
8.96 |
14 |
21132 |
买入 |
| 09:35:20 |
8.95 |
122 |
21254 |
卖出 |
| 09:35:23 |
8.95 |
82 |
21336 |
卖出 |
| 09:35:26 |
8.95 |
17 |
21353 |
买入 |
| 09:35:29 |
8.94 |
20 |
21373 |
卖出 |
| 09:35:32 |
8.94 |
137 |
21510 |
卖出 |
| 09:35:35 |
8.94 |
33 |
21543 |
卖出 |
| 09:35:38 |
8.96 |
137 |
21680 |
买入 |
| 09:35:41 |
8.94 |
47 |
21727 |
卖出 |
| 09:35:44 |
8.94 |
17 |
21744 |
卖出 |
| 09:35:47 |
8.95 |
30 |
21774 |
买入 |
| 09:35:50 |
8.95 |
28 |
21802 |
买入 |
| 09:35:53 |
8.95 |
12 |
21814 |
买入 |
| 09:35:56 |
8.95 |
21 |
21835 |
买入 |
| 09:35:59 |
8.94 |
248 |
22083 |
卖出 |
| 09:36:02 |
8.95 |
35 |
22118 |
买入 |
| 09:36:05 |
8.94 |
85 |
22203 |
卖出 |
| 09:36:08 |
8.94 |
27 |
22230 |
卖出 |
| 09:36:11 |
8.95 |
322 |
22552 |
买入 |
| 09:36:14 |
8.95 |
50 |
22602 |
卖出 |
| 09:36:17 |
8.95 |
57 |
22659 |
卖出 |
| 09:36:20 |
8.95 |
22 |
22681 |
卖出 |
| 09:36:23 |
8.97 |
434 |
23115 |
买入 |
| 09:36:26 |
8.98 |
125 |
23240 |
买入 |
| 09:36:29 |
8.98 |
6 |
23246 |
买入 |
| 09:36:32 |
8.97 |
40 |
23286 |
卖出 |
| 09:36:35 |
8.97 |
60 |
23346 |
买入 |
| 09:36:38 |
8.96 |
1 |
23347 |
卖出 |
| 09:36:41 |
8.96 |
7 |
23354 |
卖出 |
| 09:36:44 |
8.95 |
14 |
23368 |
卖出 |
| 09:36:47 |
8.96 |
59 |
23427 |
买入 |
| 09:36:50 |
8.95 |
152 |
23579 |
卖出 |
| 09:36:53 |
8.96 |
29 |
23608 |
买入 |
| 09:36:56 |
8.96 |
21 |
23629 |
买入 |
| 09:36:59 |
8.96 |
16 |
23645 |
卖出 |
| 09:37:02 |
8.96 |
21 |
23666 |
卖出 |
| 09:37:05 |
8.96 |
13 |
23679 |
卖出 |
| 09:37:08 |
8.96 |
149 |
23828 |
卖出 |
| 09:37:11 |
8.96 |
66 |
23894 |
卖出 |
| 09:37:14 |
8.96 |
123 |
24017 |
卖出 |
| 09:37:17 |
8.95 |
193 |
24210 |
卖出 |
| 09:37:20 |
8.96 |
507 |
24717 |
买入 |
| 09:37:23 |
8.96 |
63 |
24780 |
买入 |
| 09:37:26 |
8.96 |
632 |
25412 |
买入 |
| 09:37:29 |
8.94 |
989 |
26401 |
卖出 |
| 09:37:32 |
8.95 |
281 |
26682 |
买入 |
| 09:37:35 |
8.95 |
20 |
26702 |
买入 |
| 09:37:38 |
8.95 |
97 |
26799 |
买入 |
| 09:37:41 |
8.96 |
3 |
26802 |
买入 |
| 09:37:44 |
8.95 |
30 |
26832 |
卖出 |
| 09:37:47 |
8.96 |
318 |
27150 |
买入 |
| 09:37:50 |
8.97 |
87 |
27237 |
买入 |
| 09:37:53 |
8.98 |
327 |
27564 |
买入 |
| 09:37:56 |
8.98 |
135 |
27699 |
买入 |
| 09:37:59 |
8.98 |
4 |
27703 |
卖出 |
| 09:38:02 |
8.99 |
77 |
27780 |
买入 |
| 09:38:08 |
8.99 |
27 |
27807 |
卖出 |
| 09:38:11 |
9 |
113 |
27920 |
买入 |
| 09:38:14 |
9 |
86 |
28006 |
买入 |
| 09:38:17 |
9 |
19 |
28025 |
卖出 |
| 09:38:20 |
9 |
14 |
28039 |
卖出 |
| 09:38:23 |
9 |
83 |
28122 |
卖出 |
| 09:38:26 |
9 |
17 |
28139 |
卖出 |
| 09:38:29 |
9 |
54 |
28193 |
卖出 |
| 09:38:32 |
9 |
422 |
28615 |
卖出 |
| 09:38:35 |
9 |
50 |
28665 |
买入 |
| 09:38:38 |
8.99 |
407 |
29072 |
卖出 |
| 09:38:41 |
8.99 |
56 |
29128 |
卖出 |
| 09:38:44 |
8.99 |
720 |
29848 |
卖出 |
| 09:38:47 |
8.98 |
17 |
29865 |
卖出 |
| 09:38:50 |
8.98 |
196 |
30061 |
卖出 |
| 09:38:53 |
8.98 |
22 |
30083 |
买入 |
| 09:38:56 |
8.98 |
34 |
30117 |
买入 |
| 09:38:59 |
8.98 |
5 |
30122 |
买入 |
| 09:39:02 |
8.97 |
233 |
30355 |
卖出 |
| 09:39:05 |
8.97 |
91 |
30446 |
卖出 |
| 09:39:08 |
8.96 |
111 |
30557 |
卖出 |
| 09:39:11 |
8.96 |
129 |
30686 |
卖出 |
| 09:39:14 |
8.96 |
414 |
31100 |
卖出 |
| 09:39:20 |
8.96 |
10 |
31110 |
卖出 |
| 09:39:23 |
8.96 |
69 |
31179 |
卖出 |
| 09:39:26 |
8.98 |
52 |
31231 |
买入 |
| 09:39:29 |
8.98 |
114 |
31345 |
卖出 |
| 09:39:32 |
8.98 |
1 |
31346 |
卖出 |
| 09:39:38 |
8.98 |
3 |
31349 |
卖出 |
| 09:39:41 |
8.98 |
18 |
31367 |
卖出 |
| 09:39:44 |
8.98 |
27 |
31394 |
买入 |
| 09:39:47 |
8.98 |
10 |
31404 |
卖出 |
| 09:39:50 |
8.98 |
460 |
31864 |
卖出 |
| 09:39:53 |
8.98 |
16 |
31880 |
买入 |
| 09:39:56 |
8.98 |
44 |
31924 |
买入 |
| 09:39:59 |
8.97 |
72 |
31996 |
卖出 |
| 09:40:02 |
8.96 |
31 |
32027 |
卖出 |
| 09:40:05 |
8.97 |
33 |
32060 |
买入 |
| 09:40:08 |
8.97 |
6 |
32066 |
卖出 |
| 09:40:11 |
8.98 |
132 |
32198 |
买入 |
| 09:40:14 |
8.98 |
215 |
32413 |
买入 |
| 09:40:17 |
9 |
520 |
32933 |
买入 |
| 09:40:20 |
9 |
88 |
33021 |
买入 |
| 09:40:23 |
9 |
36 |
33057 |
买入 |
| 09:40:26 |
9 |
19 |
33076 |
卖出 |
| 09:40:29 |
9.01 |
29 |
33105 |
买入 |
| 09:40:32 |
9 |
203 |
33308 |
卖出 |
| 09:40:35 |
9 |
1 |
33309 |
卖出 |
| 09:40:38 |
9 |
2 |
33311 |
卖出 |
| 09:40:41 |
9 |
90 |
33401 |
卖出 |
| 09:40:44 |
9 |
3 |
33404 |
卖出 |
| 09:40:47 |
9.01 |
62 |
33466 |
买入 |
| 09:40:50 |
9.01 |
102 |
33568 |
卖出 |
| 09:40:56 |
9.01 |
24 |
33592 |
卖出 |
| 09:40:59 |
9.01 |
30 |
33622 |
买入 |
| 09:41:02 |
9 |
28 |
33650 |
卖出 |
| 09:41:05 |
9 |
37 |
33687 |
卖出 |
| 09:41:08 |
9 |
238 |
33925 |
卖出 |
| 09:41:11 |
9 |
300 |
34225 |
卖出 |
| 09:41:14 |
9 |
48 |
34273 |
买入 |
| 09:41:17 |
8.99 |
78 |
34351 |
卖出 |
| 09:41:20 |
9 |
28 |
34379 |
买入 |
| 09:41:23 |
8.98 |
10 |
34389 |
卖出 |
| 09:41:26 |
9 |
4 |
34393 |
买入 |
| 09:41:29 |
9 |
95 |
34488 |
买入 |
| 09:41:32 |
8.99 |
86 |
34574 |
卖出 |
| 09:41:35 |
8.99 |
37 |
34611 |
卖出 |
| 09:41:38 |
9 |
55 |
34666 |
买入 |
| 09:41:41 |
9 |
78 |
34744 |
买入 |
| 09:41:44 |
9 |
36 |
34780 |
买入 |
| 09:41:47 |
9 |
45 |
34825 |
买入 |
| 09:41:50 |
9 |
4 |
34829 |
买入 |
| 09:41:56 |
8.99 |
74 |
34903 |
卖出 |
| 09:41:59 |
8.98 |
417 |
35320 |
卖出 |
| 09:42:05 |
8.97 |
193 |
35513 |
卖出 |
| 09:42:08 |
8.97 |
448 |
35961 |
卖出 |
| 09:42:11 |
8.99 |
101 |
36062 |
买入 |
| 09:42:14 |
8.99 |
7 |
36069 |
买入 |
| 09:42:17 |
8.97 |
14 |
36083 |
卖出 |
| 09:42:20 |
8.99 |
22 |
36105 |
买入 |
| 09:42:23 |
8.99 |
306 |
36411 |
买入 |
| 09:42:26 |
9 |
44 |
36455 |
买入 |
| 09:42:29 |
9 |
89 |
36544 |
买入 |
| 09:42:32 |
9 |
37 |
36581 |
卖出 |
| 09:42:35 |
9 |
12 |
36593 |
买入 |
| 09:42:38 |
9 |
129 |
36722 |
卖出 |
| 09:42:41 |
8.98 |
6 |
36728 |
卖出 |