东阳光[600673]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.5 |
41 |
41 |
集合竞价 |
| 09:15:07 |
7.66 |
45 |
45 |
集合竞价 |
| 09:15:10 |
7.66 |
45 |
45 |
集合竞价 |
| 09:15:13 |
7.66 |
46 |
46 |
集合竞价 |
| 09:17:01 |
7.66 |
18 |
18 |
集合竞价 |
| 09:17:49 |
7.66 |
18 |
18 |
集合竞价 |
| 09:20:01 |
7.66 |
18 |
18 |
集合竞价 |
| 09:23:07 |
7.66 |
18 |
18 |
集合竞价 |
| 09:24:01 |
7.66 |
24 |
24 |
集合竞价 |
| 09:24:43 |
7.67 |
24 |
24 |
集合竞价 |
| 09:24:52 |
7.68 |
28 |
28 |
集合竞价 |
| 09:24:55 |
7.68 |
34 |
34 |
集合竞价 |
| 09:24:58 |
7.68 |
42 |
42 |
集合竞价 |
| 09:25:01 |
7.68 |
45 |
87 |
买入 |
| 09:30:04 |
7.67 |
151 |
238 |
卖出 |
| 09:30:07 |
7.66 |
22 |
260 |
卖出 |
| 09:30:10 |
7.67 |
97 |
357 |
买入 |
| 09:30:13 |
7.66 |
63 |
420 |
卖出 |
| 09:30:16 |
7.68 |
96 |
516 |
买入 |
| 09:30:19 |
7.69 |
42 |
558 |
买入 |
| 09:30:22 |
7.69 |
61 |
619 |
买入 |
| 09:30:25 |
7.69 |
2 |
621 |
卖出 |
| 09:30:28 |
7.7 |
8 |
629 |
买入 |
| 09:30:31 |
7.7 |
11 |
640 |
买入 |
| 09:30:34 |
7.7 |
25 |
665 |
买入 |
| 09:30:37 |
7.7 |
168 |
833 |
买入 |
| 09:30:40 |
7.73 |
77 |
910 |
买入 |
| 09:30:43 |
7.74 |
50 |
960 |
买入 |
| 09:30:46 |
7.72 |
52 |
1012 |
卖出 |
| 09:30:49 |
7.71 |
86 |
1098 |
卖出 |
| 09:30:52 |
7.71 |
18 |
1116 |
卖出 |
| 09:30:55 |
7.72 |
122 |
1238 |
买入 |
| 09:30:58 |
7.71 |
40 |
1278 |
卖出 |
| 09:31:01 |
7.72 |
53 |
1331 |
买入 |
| 09:31:04 |
7.73 |
12 |
1343 |
买入 |
| 09:31:10 |
7.73 |
88 |
1431 |
买入 |
| 09:31:13 |
7.74 |
1471 |
2902 |
买入 |
| 09:31:16 |
7.73 |
178 |
3080 |
卖出 |
| 09:31:19 |
7.74 |
281 |
3361 |
买入 |
| 09:31:22 |
7.72 |
30 |
3391 |
卖出 |
| 09:31:25 |
7.72 |
3 |
3394 |
买入 |
| 09:31:28 |
7.72 |
79 |
3473 |
卖出 |
| 09:31:31 |
7.71 |
434 |
3907 |
卖出 |
| 09:31:34 |
7.7 |
4 |
3911 |
卖出 |
| 09:31:37 |
7.71 |
26 |
3937 |
买入 |
| 09:31:40 |
7.7 |
70 |
4007 |
卖出 |
| 09:31:43 |
7.71 |
25 |
4032 |
买入 |
| 09:31:46 |
7.71 |
203 |
4235 |
买入 |
| 09:31:49 |
7.72 |
66 |
4301 |
买入 |
| 09:31:52 |
7.73 |
1 |
4302 |
买入 |
| 09:31:55 |
7.72 |
236 |
4538 |
卖出 |
| 09:31:58 |
7.72 |
72 |
4610 |
买入 |
| 09:32:01 |
7.73 |
70 |
4680 |
买入 |
| 09:32:04 |
7.74 |
154 |
4834 |
买入 |
| 09:32:07 |
7.74 |
1571 |
6405 |
买入 |
| 09:32:10 |
7.75 |
71 |
6476 |
买入 |
| 09:32:13 |
7.75 |
150 |
6626 |
卖出 |
| 09:32:16 |
7.75 |
131 |
6757 |
卖出 |
| 09:32:19 |
7.76 |
110 |
6867 |
买入 |
| 09:32:22 |
7.77 |
284 |
7151 |
买入 |
| 09:32:25 |
7.75 |
112 |
7263 |
卖出 |
| 09:32:28 |
7.77 |
35 |
7298 |
买入 |
| 09:32:31 |
7.77 |
128 |
7426 |
买入 |
| 09:32:34 |
7.77 |
79 |
7505 |
买入 |
| 09:32:37 |
7.78 |
41 |
7546 |
买入 |
| 09:32:40 |
7.78 |
37 |
7583 |
卖出 |
| 09:32:43 |
7.78 |
108 |
7691 |
卖出 |
| 09:32:46 |
7.78 |
76 |
7767 |
卖出 |
| 09:32:49 |
7.79 |
35 |
7802 |
买入 |
| 09:32:52 |
7.8 |
111 |
7913 |
买入 |
| 09:32:55 |
7.79 |
97 |
8010 |
卖出 |
| 09:32:58 |
7.78 |
122 |
8132 |
卖出 |
| 09:33:01 |
7.79 |
22 |
8154 |
买入 |
| 09:33:04 |
7.78 |
71 |
8225 |
卖出 |
| 09:33:07 |
7.79 |
77 |
8302 |
买入 |
| 09:33:10 |
7.79 |
74 |
8376 |
买入 |
| 09:33:13 |
7.78 |
110 |
8486 |
卖出 |
| 09:33:16 |
7.76 |
160 |
8646 |
卖出 |
| 09:33:19 |
7.77 |
69 |
8715 |
买入 |
| 09:33:22 |
7.76 |
15 |
8730 |
卖出 |
| 09:33:28 |
7.75 |
16 |
8746 |
卖出 |
| 09:33:31 |
7.76 |
177 |
8923 |
买入 |
| 09:33:34 |
7.75 |
51 |
8974 |
卖出 |
| 09:33:37 |
7.76 |
19 |
8993 |
买入 |
| 09:33:40 |
7.76 |
42 |
9035 |
买入 |
| 09:33:43 |
7.76 |
158 |
9193 |
买入 |
| 09:33:46 |
7.76 |
66 |
9259 |
买入 |
| 09:33:49 |
7.75 |
135 |
9394 |
卖出 |
| 09:33:52 |
7.76 |
79 |
9473 |
买入 |
| 09:33:55 |
7.75 |
28 |
9501 |
卖出 |
| 09:33:58 |
7.76 |
27 |
9528 |
买入 |
| 09:34:01 |
7.76 |
95 |
9623 |
买入 |
| 09:34:04 |
7.76 |
7 |
9630 |
买入 |
| 09:34:07 |
7.76 |
34 |
9664 |
卖出 |
| 09:34:10 |
7.75 |
100 |
9764 |
卖出 |
| 09:34:13 |
7.76 |
18 |
9782 |
买入 |
| 09:34:16 |
7.76 |
6 |
9788 |
买入 |
| 09:34:19 |
7.76 |
150 |
9938 |
买入 |
| 09:34:22 |
7.77 |
138 |
10076 |
买入 |
| 09:34:25 |
7.77 |
61 |
10137 |
买入 |
| 09:34:28 |
7.76 |
23 |
10160 |
卖出 |
| 09:34:31 |
7.76 |
23 |
10183 |
卖出 |
| 09:34:34 |
7.76 |
48 |
10231 |
卖出 |
| 09:34:37 |
7.77 |
50 |
10281 |
买入 |
| 09:34:40 |
7.77 |
43 |
10324 |
买入 |
| 09:34:43 |
7.77 |
262 |
10586 |
买入 |
| 09:34:46 |
7.78 |
17 |
10603 |
买入 |
| 09:34:49 |
7.78 |
9 |
10612 |
买入 |
| 09:34:52 |
7.78 |
203 |
10815 |
买入 |
| 09:34:55 |
7.78 |
14 |
10829 |
买入 |
| 09:34:58 |
7.77 |
4 |
10833 |
卖出 |
| 09:35:01 |
7.78 |
3 |
10836 |
买入 |
| 09:35:04 |
7.78 |
19 |
10855 |
买入 |
| 09:35:07 |
7.78 |
4 |
10859 |
买入 |
| 09:35:10 |
7.78 |
18 |
10877 |
买入 |
| 09:35:13 |
7.77 |
23 |
10900 |
卖出 |
| 09:35:16 |
7.77 |
36 |
10936 |
卖出 |
| 09:35:19 |
7.78 |
30 |
10966 |
买入 |
| 09:35:22 |
7.78 |
12 |
10978 |
买入 |
| 09:35:25 |
7.78 |
30 |
11008 |
买入 |
| 09:35:28 |
7.77 |
27 |
11035 |
卖出 |
| 09:35:31 |
7.78 |
101 |
11136 |
买入 |
| 09:35:34 |
7.78 |
70 |
11206 |
买入 |
| 09:35:37 |
7.77 |
10 |
11216 |
卖出 |
| 09:35:40 |
7.77 |
1 |
11217 |
卖出 |
| 09:35:43 |
7.78 |
79 |
11296 |
买入 |
| 09:35:46 |
7.78 |
53 |
11349 |
买入 |
| 09:35:49 |
7.78 |
37 |
11386 |
买入 |
| 09:35:52 |
7.78 |
35 |
11421 |
买入 |
| 09:35:55 |
7.78 |
1 |
11422 |
卖出 |
| 09:36:01 |
7.79 |
1 |
11423 |
买入 |
| 09:36:04 |
7.78 |
16 |
11439 |
卖出 |
| 09:36:07 |
7.78 |
24 |
11463 |
卖出 |
| 09:36:10 |
7.78 |
190 |
11653 |
卖出 |
| 09:36:13 |
7.77 |
91 |
11744 |
卖出 |
| 09:36:16 |
7.77 |
10 |
11754 |
买入 |
| 09:36:19 |
7.77 |
9 |
11763 |
买入 |
| 09:36:22 |
7.75 |
8 |
11771 |
卖出 |
| 09:36:28 |
7.77 |
10 |
11781 |
买入 |
| 09:36:31 |
7.77 |
5 |
11786 |
买入 |
| 09:36:37 |
7.76 |
11 |
11797 |
卖出 |
| 09:36:40 |
7.76 |
14 |
11811 |
买入 |
| 09:36:43 |
7.76 |
4 |
11815 |
买入 |
| 09:36:46 |
7.76 |
4 |
11819 |
买入 |
| 09:36:49 |
7.77 |
43 |
11862 |
买入 |
| 09:36:52 |
7.77 |
59 |
11921 |
买入 |
| 09:36:55 |
7.76 |
24 |
11945 |
买入 |
| 09:36:58 |
7.77 |
19 |
11964 |
买入 |
| 09:37:01 |
7.76 |
17 |
11981 |
卖出 |
| 09:37:04 |
7.77 |
108 |
12089 |
买入 |
| 09:37:07 |
7.76 |
45 |
12134 |
卖出 |
| 09:37:10 |
7.76 |
20 |
12154 |
卖出 |
| 09:37:13 |
7.75 |
28 |
12182 |
卖出 |
| 09:37:16 |
7.76 |
8 |
12190 |
买入 |
| 09:37:19 |
7.76 |
47 |
12237 |
买入 |
| 09:37:22 |
7.75 |
214 |
12451 |
卖出 |
| 09:37:25 |
7.78 |
2 |
12453 |
买入 |
| 09:37:28 |
7.77 |
39 |
12492 |
卖出 |
| 09:37:31 |
7.78 |
164 |
12656 |
买入 |
| 09:37:34 |
7.78 |
13 |
12669 |
买入 |
| 09:37:37 |
7.78 |
11 |
12680 |
买入 |
| 09:37:40 |
7.78 |
37 |
12717 |
买入 |
| 09:37:43 |
7.78 |
47 |
12764 |
买入 |
| 09:37:46 |
7.77 |
64 |
12828 |
卖出 |
| 09:37:49 |
7.77 |
79 |
12907 |
卖出 |
| 09:37:52 |
7.77 |
84 |
12991 |
买入 |
| 09:37:55 |
7.78 |
4 |
12995 |
买入 |
| 09:38:07 |
7.78 |
17 |
13012 |
买入 |
| 09:38:10 |
7.77 |
25 |
13037 |
卖出 |
| 09:38:13 |
7.77 |
24 |
13061 |
卖出 |
| 09:38:19 |
7.77 |
4 |
13065 |
卖出 |
| 09:38:22 |
7.77 |
3 |
13068 |
买入 |
| 09:38:25 |
7.77 |
6 |
13074 |
买入 |
| 09:38:28 |
7.77 |
10 |
13084 |
卖出 |
| 09:38:31 |
7.77 |
26 |
13110 |
卖出 |
| 09:38:34 |
7.77 |
84 |
13194 |
卖出 |
| 09:38:37 |
7.78 |
15 |
13209 |
买入 |
| 09:38:43 |
7.77 |
1 |
13210 |
卖出 |
| 09:38:49 |
7.77 |
5 |
13215 |
卖出 |
| 09:38:52 |
7.77 |
14 |
13229 |
卖出 |
| 09:38:55 |
7.77 |
34 |
13263 |
买入 |
| 09:38:58 |
7.77 |
9 |
13272 |
买入 |
| 09:39:01 |
7.77 |
8 |
13280 |
买入 |
| 09:39:13 |
7.78 |
6 |
13286 |
买入 |
| 09:39:16 |
7.76 |
51 |
13337 |
卖出 |
| 09:39:19 |
7.76 |
104 |
13441 |
卖出 |
| 09:39:22 |
7.77 |
78 |
13519 |
买入 |
| 09:39:25 |
7.78 |
145 |
13664 |
买入 |
| 09:39:28 |
7.77 |
20 |
13684 |
卖出 |
| 09:39:31 |
7.77 |
34 |
13718 |
买入 |
| 09:39:34 |
7.77 |
3 |
13721 |
买入 |
| 09:39:37 |
7.77 |
5 |
13726 |
买入 |
| 09:39:40 |
7.77 |
44 |
13770 |
买入 |
| 09:39:43 |
7.76 |
7 |
13777 |
卖出 |
| 09:39:46 |
7.77 |
25 |
13802 |
买入 |
| 09:39:49 |
7.77 |
26 |
13828 |
买入 |
| 09:39:52 |
7.77 |
12 |
13840 |
买入 |
| 09:39:55 |
7.77 |
35 |
13875 |
买入 |
| 09:39:58 |
7.77 |
13 |
13888 |
买入 |
| 09:40:01 |
7.77 |
2 |
13890 |
买入 |
| 09:40:07 |
7.76 |
117 |
14007 |
卖出 |
| 09:40:10 |
7.76 |
15 |
14022 |
买入 |
| 09:40:13 |
7.76 |
3 |
14025 |
买入 |
| 09:40:16 |
7.76 |
3 |
14028 |
买入 |
| 09:40:19 |
7.77 |
84 |
14112 |
买入 |
| 09:40:22 |
7.77 |
60 |
14172 |
买入 |
| 09:40:25 |
7.77 |
32 |
14204 |
买入 |
| 09:40:28 |
7.76 |
24 |
14228 |
卖出 |
| 09:40:31 |
7.76 |
25 |
14253 |
买入 |
| 09:40:34 |
7.76 |
1 |
14254 |
买入 |
| 09:40:37 |
7.76 |
1 |
14255 |
买入 |
| 09:40:40 |
7.76 |
134 |
14389 |
买入 |
| 09:40:43 |
7.77 |
9 |
14398 |
买入 |
| 09:40:49 |
7.76 |
31 |
14429 |
卖出 |
| 09:40:52 |
7.76 |
1 |
14430 |
买入 |
| 09:40:55 |
7.76 |
4 |
14434 |
买入 |
| 09:40:58 |
7.75 |
110 |
14544 |
卖出 |
| 09:41:01 |
7.75 |
388 |
14932 |
卖出 |
| 09:41:04 |
7.75 |
14 |
14946 |
买入 |
| 09:41:07 |
7.75 |
8 |
14954 |
卖出 |
| 09:41:22 |
7.74 |
1 |
14955 |
卖出 |
| 09:41:25 |
7.74 |
145 |
15100 |
卖出 |
| 09:41:28 |
7.75 |
1 |
15101 |
买入 |
| 09:41:31 |
7.74 |
73 |
15174 |
卖出 |
| 09:41:34 |
7.74 |
2 |
15176 |
买入 |
| 09:41:37 |
7.74 |
3 |
15179 |
买入 |
| 09:41:40 |
7.74 |
34 |
15213 |
买入 |
| 09:41:43 |
7.74 |
15 |
15228 |
买入 |
| 09:41:49 |
7.74 |
2 |
15230 |
买入 |
| 09:41:52 |
7.75 |
6 |
15236 |
买入 |
| 09:42:04 |
7.74 |
206 |
15442 |
买入 |
| 09:42:07 |
7.75 |
7 |
15449 |
买入 |
| 09:42:10 |
7.75 |
3 |
15452 |
买入 |
| 09:42:13 |
7.75 |
1 |
15453 |
买入 |
| 09:42:16 |
7.74 |
8 |
15461 |
卖出 |
| 09:42:19 |
7.74 |
7 |
15468 |
买入 |
| 09:42:25 |
7.74 |
6 |
15474 |
买入 |
| 09:42:31 |
7.74 |
9 |
15483 |
买入 |
| 09:42:34 |
7.74 |
10 |
15493 |
买入 |
| 09:42:40 |
7.73 |
15 |
15508 |
卖出 |
| 09:42:43 |
7.74 |
6 |
15514 |
买入 |
| 09:42:46 |
7.74 |
4 |
15518 |
买入 |
| 09:42:49 |
7.74 |
2 |
15520 |
买入 |
| 09:42:52 |
7.73 |
166 |
15686 |
卖出 |
| 09:42:55 |
7.73 |
5 |
15691 |
买入 |
| 09:42:58 |
7.73 |
2 |
15693 |
买入 |
| 09:43:01 |
7.73 |
151 |
15844 |
买入 |
| 09:43:04 |
7.72 |
94 |
15938 |
卖出 |
| 09:43:07 |
7.72 |
86 |
16024 |
买入 |
| 09:43:10 |
7.72 |
243 |
16267 |
买入 |
| 09:43:13 |
7.73 |
12 |
16279 |
买入 |
| 09:43:16 |
7.72 |
36 |
16315 |
卖出 |
| 09:43:19 |
7.72 |
23 |
16338 |
卖出 |
| 09:43:25 |
7.72 |
5 |
16343 |
卖出 |
| 09:43:28 |
7.72 |
11 |
16354 |
买入 |
| 09:43:31 |
7.73 |
1 |
16355 |
买入 |
| 09:43:34 |
7.72 |
17 |
16372 |
卖出 |
| 09:43:37 |
7.72 |
3 |
16375 |
买入 |
| 09:43:46 |
7.72 |
11 |
16386 |
卖出 |
| 09:43:49 |
7.72 |
66 |
16452 |
卖出 |
| 09:43:52 |
7.72 |
11 |
16463 |
买入 |
| 09:43:58 |
7.71 |
89 |
16552 |
卖出 |
| 09:44:04 |
7.72 |
8 |
16560 |
买入 |
| 09:44:07 |
7.71 |
97 |
16657 |
卖出 |
| 09:44:10 |
7.71 |
10 |
16667 |
卖出 |
| 09:44:13 |
7.71 |
15 |
16682 |
卖出 |
| 09:44:19 |
7.71 |
33 |
16715 |
卖出 |
| 09:44:22 |
7.71 |
303 |
17018 |
卖出 |
| 09:44:25 |
7.72 |
183 |
17201 |
买入 |
| 09:44:31 |
7.72 |
3 |
17204 |
买入 |
| 09:44:43 |
7.71 |
10 |
17214 |
卖出 |
| 09:44:46 |
7.72 |
28 |
17242 |
买入 |
| 09:44:49 |
7.72 |
2 |
17244 |
买入 |
| 09:44:52 |
7.72 |
4 |
17248 |
买入 |
| 09:44:55 |
7.71 |
1 |
17249 |
卖出 |
| 09:44:58 |
7.72 |
11 |
17260 |
买入 |
| 09:45:01 |
7.72 |
41 |
17301 |
买入 |
| 09:45:07 |
7.72 |
80 |
17381 |
买入 |
| 09:45:10 |
7.72 |
39 |
17420 |
买入 |
| 09:45:13 |
7.72 |
15 |
17435 |
买入 |
| 09:45:16 |
7.72 |
4 |
17439 |
买入 |
| 09:45:19 |
7.72 |
7 |
17446 |
买入 |
| 09:45:25 |
7.71 |
124 |
17570 |
卖出 |
| 09:45:28 |
7.72 |
5 |
17575 |
买入 |
| 09:45:31 |
7.72 |
4 |
17579 |
买入 |
| 09:45:34 |
7.72 |
35 |
17614 |
买入 |
| 09:45:37 |
7.72 |
1 |
17615 |
买入 |
| 09:45:49 |
7.71 |
1 |
17616 |
卖出 |
| 09:45:52 |
7.72 |
2 |
17618 |
买入 |
| 09:45:58 |
7.71 |
118 |
17736 |
卖出 |
| 09:46:01 |
7.71 |
4 |
17740 |
买入 |
| 09:46:07 |
7.71 |
1 |
17741 |
买入 |
| 09:46:10 |
7.71 |
2 |
17743 |
买入 |
| 09:46:13 |
7.71 |
24 |
17767 |
买入 |
| 09:46:16 |
7.71 |
75 |
17842 |
买入 |
| 09:46:19 |
7.71 |
11 |
17853 |
买入 |
| 09:46:22 |
7.71 |
8 |
17861 |
买入 |
| 09:46:25 |
7.71 |
245 |
18106 |
买入 |
| 09:46:28 |
7.71 |
38 |
18144 |
买入 |
| 09:46:31 |
7.71 |
64 |
18208 |
买入 |