东阳光[600673]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.07 |
732 |
732 |
集合竞价 |
| 09:15:07 |
9.07 |
770 |
770 |
集合竞价 |
| 09:15:10 |
9.07 |
770 |
770 |
集合竞价 |
| 09:15:58 |
9.07 |
770 |
770 |
集合竞价 |
| 09:16:43 |
9.07 |
770 |
770 |
集合竞价 |
| 09:17:10 |
9.07 |
770 |
770 |
集合竞价 |
| 09:18:10 |
9.07 |
798 |
798 |
集合竞价 |
| 09:19:25 |
9.07 |
798 |
798 |
集合竞价 |
| 09:20:01 |
9.07 |
799 |
799 |
集合竞价 |
| 09:20:04 |
9.07 |
799 |
799 |
集合竞价 |
| 09:20:16 |
9.07 |
799 |
799 |
集合竞价 |
| 09:20:46 |
9.07 |
799 |
799 |
集合竞价 |
| 09:21:16 |
9.07 |
799 |
799 |
集合竞价 |
| 09:21:22 |
9.07 |
816 |
816 |
集合竞价 |
| 09:21:40 |
9.07 |
816 |
816 |
集合竞价 |
| 09:21:43 |
9.07 |
932 |
932 |
集合竞价 |
| 09:21:52 |
9.07 |
932 |
932 |
集合竞价 |
| 09:22:01 |
9.07 |
948 |
948 |
集合竞价 |
| 09:22:16 |
9.07 |
948 |
948 |
集合竞价 |
| 09:22:40 |
9.07 |
1048 |
1048 |
集合竞价 |
| 09:23:04 |
9.07 |
1048 |
1048 |
集合竞价 |
| 09:23:10 |
9.07 |
1048 |
1048 |
集合竞价 |
| 09:23:13 |
9.07 |
1084 |
1084 |
集合竞价 |
| 09:23:31 |
9.07 |
1084 |
1084 |
集合竞价 |
| 09:23:34 |
9.07 |
1121 |
1121 |
集合竞价 |
| 09:23:55 |
9.07 |
1139 |
1139 |
集合竞价 |
| 09:24:10 |
9 |
1238 |
1238 |
集合竞价 |
| 09:24:13 |
8.9 |
1245 |
1245 |
集合竞价 |
| 09:24:25 |
8.9 |
1245 |
1245 |
集合竞价 |
| 09:24:37 |
8.9 |
1257 |
1257 |
集合竞价 |
| 09:24:46 |
8.9 |
1257 |
1257 |
集合竞价 |
| 09:24:49 |
9 |
1377 |
1377 |
集合竞价 |
| 09:24:52 |
8.8 |
1731 |
1731 |
集合竞价 |
| 09:24:55 |
8.8 |
1883 |
1883 |
集合竞价 |
| 09:24:58 |
8.85 |
2218 |
2218 |
集合竞价 |
| 09:25:01 |
8.88 |
2370 |
2370 |
集合竞价 |
| 09:25:06 |
8.88 |
2370 |
4740 |
卖出 |
| 09:30:01 |
8.9 |
247 |
4987 |
买入 |
| 09:30:04 |
8.88 |
1340 |
6327 |
卖出 |
| 09:30:07 |
8.88 |
1252 |
7579 |
卖出 |
| 09:30:10 |
9.14 |
2725 |
10304 |
买入 |
| 09:30:13 |
9.02 |
1793 |
12097 |
卖出 |
| 09:30:16 |
9.01 |
321 |
12418 |
卖出 |
| 09:30:19 |
9 |
329 |
12747 |
卖出 |
| 09:30:22 |
8.98 |
330 |
13077 |
卖出 |
| 09:30:25 |
8.98 |
620 |
13697 |
卖出 |
| 09:30:28 |
9 |
216 |
13913 |
买入 |
| 09:30:31 |
9.01 |
665 |
14578 |
买入 |
| 09:30:34 |
9.05 |
55 |
14633 |
买入 |
| 09:30:37 |
9.14 |
652 |
15285 |
买入 |
| 09:30:40 |
9.05 |
383 |
15668 |
卖出 |
| 09:30:43 |
9.14 |
154 |
15822 |
买入 |
| 09:30:46 |
9.1 |
28 |
15850 |
卖出 |
| 09:30:49 |
9.1 |
355 |
16205 |
买入 |
| 09:30:52 |
9.14 |
39 |
16244 |
买入 |
| 09:30:55 |
9.14 |
116 |
16360 |
买入 |
| 09:30:58 |
9.1 |
76 |
16436 |
卖出 |
| 09:31:01 |
9.11 |
141 |
16577 |
买入 |
| 09:31:04 |
9.11 |
158 |
16735 |
买入 |
| 09:31:07 |
9.1 |
589 |
17324 |
卖出 |
| 09:31:10 |
9.12 |
219 |
17543 |
买入 |
| 09:31:13 |
9.12 |
169 |
17712 |
买入 |
| 09:31:16 |
9.12 |
194 |
17906 |
卖出 |
| 09:31:19 |
9.12 |
180 |
18086 |
买入 |
| 09:31:22 |
9.12 |
331 |
18417 |
卖出 |
| 09:31:25 |
9.11 |
183 |
18600 |
卖出 |
| 09:31:28 |
9.13 |
14 |
18614 |
买入 |
| 09:31:31 |
9.13 |
20 |
18634 |
买入 |
| 09:31:34 |
9.14 |
973 |
19607 |
买入 |
| 09:31:37 |
9.14 |
98 |
19705 |
卖出 |
| 09:31:40 |
9.15 |
53 |
19758 |
买入 |
| 09:31:43 |
9.16 |
36 |
19794 |
买入 |
| 09:31:46 |
9.17 |
202 |
19996 |
买入 |
| 09:31:49 |
9.17 |
102 |
20098 |
卖出 |
| 09:31:52 |
9.17 |
467 |
20565 |
买入 |
| 09:31:55 |
9.16 |
97 |
20662 |
卖出 |
| 09:31:58 |
9.14 |
396 |
21058 |
卖出 |
| 09:32:01 |
9.14 |
513 |
21571 |
买入 |
| 09:32:04 |
9.14 |
175 |
21746 |
买入 |
| 09:32:07 |
9.14 |
29 |
21775 |
买入 |
| 09:32:10 |
9.15 |
41 |
21816 |
买入 |
| 09:32:13 |
9.15 |
53 |
21869 |
买入 |
| 09:32:16 |
9.15 |
487 |
22356 |
买入 |
| 09:32:19 |
9.17 |
10 |
22366 |
买入 |
| 09:32:22 |
9.17 |
20 |
22386 |
卖出 |
| 09:32:25 |
9.16 |
47 |
22433 |
卖出 |
| 09:32:28 |
9.14 |
230 |
22663 |
卖出 |
| 09:32:31 |
9.15 |
15 |
22678 |
买入 |
| 09:32:34 |
9.15 |
110 |
22788 |
卖出 |
| 09:32:37 |
9.18 |
245 |
23033 |
买入 |
| 09:32:40 |
9.18 |
149 |
23182 |
卖出 |
| 09:32:43 |
9.19 |
199 |
23381 |
买入 |
| 09:32:46 |
9.2 |
84 |
23465 |
买入 |
| 09:32:49 |
9.2 |
131 |
23596 |
卖出 |
| 09:32:52 |
9.18 |
359 |
23955 |
卖出 |
| 09:32:55 |
9.2 |
18 |
23973 |
买入 |
| 09:32:58 |
9.2 |
318 |
24291 |
买入 |
| 09:33:01 |
9.19 |
1226 |
25517 |
卖出 |
| 09:33:04 |
9.16 |
55 |
25572 |
卖出 |
| 09:33:07 |
9.18 |
302 |
25874 |
买入 |
| 09:33:10 |
9.16 |
1018 |
26892 |
卖出 |
| 09:33:13 |
9.18 |
255 |
27147 |
买入 |
| 09:33:16 |
9.19 |
185 |
27332 |
买入 |
| 09:33:19 |
9.19 |
149 |
27481 |
卖出 |
| 09:33:22 |
9.19 |
12 |
27493 |
买入 |
| 09:33:25 |
9.18 |
121 |
27614 |
卖出 |
| 09:33:28 |
9.18 |
127 |
27741 |
卖出 |
| 09:33:31 |
9.2 |
61 |
27802 |
买入 |
| 09:33:34 |
9.2 |
106 |
27908 |
买入 |
| 09:33:37 |
9.21 |
382 |
28290 |
买入 |
| 09:33:40 |
9.23 |
277 |
28567 |
买入 |
| 09:33:43 |
9.24 |
147 |
28714 |
买入 |
| 09:33:46 |
9.24 |
239 |
28953 |
买入 |
| 09:33:49 |
9.24 |
111 |
29064 |
买入 |
| 09:33:52 |
9.23 |
89 |
29153 |
买入 |
| 09:33:55 |
9.23 |
261 |
29414 |
卖出 |
| 09:33:58 |
9.23 |
255 |
29669 |
卖出 |
| 09:34:01 |
9.22 |
278 |
29947 |
卖出 |
| 09:34:04 |
9.22 |
600 |
30547 |
卖出 |
| 09:34:07 |
9.22 |
158 |
30705 |
卖出 |
| 09:34:10 |
9.22 |
2 |
30707 |
买入 |
| 09:34:13 |
9.22 |
113 |
30820 |
买入 |
| 09:34:16 |
9.22 |
229 |
31049 |
卖出 |
| 09:34:19 |
9.22 |
58 |
31107 |
买入 |
| 09:34:22 |
9.22 |
172 |
31279 |
卖出 |
| 09:34:25 |
9.23 |
65 |
31344 |
买入 |
| 09:34:28 |
9.22 |
179 |
31523 |
卖出 |
| 09:34:31 |
9.22 |
5 |
31528 |
买入 |
| 09:34:34 |
9.22 |
22 |
31550 |
买入 |
| 09:34:37 |
9.22 |
33 |
31583 |
买入 |
| 09:34:40 |
9.21 |
279 |
31862 |
卖出 |
| 09:34:43 |
9.22 |
39 |
31901 |
买入 |
| 09:34:46 |
9.21 |
65 |
31966 |
卖出 |
| 09:34:49 |
9.2 |
247 |
32213 |
卖出 |
| 09:34:52 |
9.2 |
216 |
32429 |
卖出 |
| 09:34:55 |
9.21 |
378 |
32807 |
买入 |
| 09:34:58 |
9.21 |
101 |
32908 |
买入 |
| 09:35:01 |
9.22 |
40 |
32948 |
买入 |
| 09:35:04 |
9.22 |
381 |
33329 |
买入 |
| 09:35:07 |
9.25 |
633 |
33962 |
买入 |
| 09:35:10 |
9.24 |
80 |
34042 |
卖出 |
| 09:35:13 |
9.26 |
146 |
34188 |
买入 |
| 09:35:16 |
9.24 |
55 |
34243 |
卖出 |
| 09:35:19 |
9.24 |
73 |
34316 |
卖出 |
| 09:35:22 |
9.24 |
13 |
34329 |
卖出 |
| 09:35:25 |
9.23 |
99 |
34428 |
卖出 |
| 09:35:28 |
9.23 |
10 |
34438 |
卖出 |
| 09:35:31 |
9.25 |
219 |
34657 |
买入 |
| 09:35:34 |
9.25 |
555 |
35212 |
买入 |
| 09:35:37 |
9.24 |
30 |
35242 |
卖出 |
| 09:35:40 |
9.24 |
104 |
35346 |
卖出 |
| 09:35:43 |
9.26 |
144 |
35490 |
买入 |
| 09:35:46 |
9.26 |
5 |
35495 |
买入 |
| 09:35:49 |
9.26 |
36 |
35531 |
买入 |
| 09:35:52 |
9.26 |
11 |
35542 |
卖出 |
| 09:35:55 |
9.26 |
87 |
35629 |
卖出 |
| 09:35:58 |
9.26 |
74 |
35703 |
卖出 |
| 09:36:01 |
9.25 |
47 |
35750 |
卖出 |
| 09:36:04 |
9.25 |
57 |
35807 |
卖出 |
| 09:36:07 |
9.25 |
63 |
35870 |
买入 |
| 09:36:10 |
9.23 |
148 |
36018 |
卖出 |
| 09:36:13 |
9.23 |
149 |
36167 |
买入 |
| 09:36:16 |
9.22 |
14 |
36181 |
买入 |
| 09:36:19 |
9.22 |
46 |
36227 |
卖出 |
| 09:36:22 |
9.22 |
26 |
36253 |
卖出 |
| 09:36:25 |
9.22 |
23 |
36276 |
卖出 |
| 09:36:28 |
9.22 |
43 |
36319 |
买入 |
| 09:36:31 |
9.22 |
26 |
36345 |
买入 |
| 09:36:34 |
9.22 |
18 |
36363 |
买入 |
| 09:36:37 |
9.22 |
15 |
36378 |
买入 |
| 09:36:40 |
9.22 |
7 |
36385 |
买入 |
| 09:36:43 |
9.22 |
12 |
36397 |
买入 |
| 09:36:46 |
9.22 |
100 |
36497 |
买入 |
| 09:36:49 |
9.22 |
19 |
36516 |
卖出 |
| 09:36:52 |
9.21 |
98 |
36614 |
卖出 |
| 09:36:55 |
9.22 |
11 |
36625 |
卖出 |
| 09:36:58 |
9.23 |
18 |
36643 |
买入 |
| 09:37:01 |
9.23 |
42 |
36685 |
买入 |
| 09:37:04 |
9.23 |
45 |
36730 |
买入 |
| 09:37:07 |
9.23 |
195 |
36925 |
买入 |
| 09:37:10 |
9.24 |
230 |
37155 |
买入 |
| 09:37:13 |
9.25 |
20 |
37175 |
买入 |
| 09:37:16 |
9.25 |
14 |
37189 |
买入 |
| 09:37:19 |
9.24 |
68 |
37257 |
卖出 |
| 09:37:22 |
9.22 |
242 |
37499 |
卖出 |
| 09:37:25 |
9.21 |
112 |
37611 |
卖出 |
| 09:37:28 |
9.23 |
256 |
37867 |
买入 |
| 09:37:31 |
9.22 |
44 |
37911 |
卖出 |
| 09:37:37 |
9.22 |
196 |
38107 |
卖出 |
| 09:37:40 |
9.23 |
162 |
38269 |
买入 |
| 09:37:43 |
9.23 |
17 |
38286 |
买入 |
| 09:37:46 |
9.21 |
84 |
38370 |
卖出 |
| 09:37:49 |
9.22 |
59 |
38429 |
买入 |
| 09:37:52 |
9.2 |
174 |
38603 |
卖出 |
| 09:37:55 |
9.18 |
987 |
39590 |
卖出 |
| 09:37:58 |
9.17 |
341 |
39931 |
卖出 |
| 09:38:01 |
9.17 |
3 |
39934 |
卖出 |
| 09:38:04 |
9.16 |
3 |
39937 |
卖出 |
| 09:38:07 |
9.16 |
195 |
40132 |
卖出 |
| 09:38:10 |
9.17 |
191 |
40323 |
买入 |
| 09:38:13 |
9.2 |
920 |
41243 |
买入 |
| 09:38:16 |
9.21 |
646 |
41889 |
买入 |
| 09:38:19 |
9.21 |
256 |
42145 |
卖出 |
| 09:38:22 |
9.19 |
280 |
42425 |
卖出 |
| 09:38:25 |
9.18 |
2 |
42427 |
卖出 |
| 09:38:28 |
9.19 |
96 |
42523 |
买入 |
| 09:38:31 |
9.18 |
49 |
42572 |
卖出 |
| 09:38:37 |
9.18 |
108 |
42680 |
买入 |
| 09:38:40 |
9.18 |
51 |
42731 |
卖出 |
| 09:38:43 |
9.2 |
439 |
43170 |
买入 |
| 09:38:46 |
9.2 |
80 |
43250 |
买入 |
| 09:38:49 |
9.21 |
142 |
43392 |
买入 |
| 09:38:52 |
9.2 |
137 |
43529 |
卖出 |
| 09:38:55 |
9.21 |
154 |
43683 |
买入 |
| 09:38:58 |
9.21 |
50 |
43733 |
买入 |
| 09:39:01 |
9.2 |
76 |
43809 |
卖出 |
| 09:39:04 |
9.19 |
109 |
43918 |
卖出 |
| 09:39:07 |
9.19 |
52 |
43970 |
买入 |
| 09:39:10 |
9.2 |
340 |
44310 |
买入 |
| 09:39:13 |
9.22 |
348 |
44658 |
买入 |
| 09:39:16 |
9.22 |
478 |
45136 |
买入 |
| 09:39:19 |
9.21 |
24 |
45160 |
卖出 |
| 09:39:22 |
9.21 |
31 |
45191 |
卖出 |
| 09:39:25 |
9.2 |
21 |
45212 |
卖出 |
| 09:39:28 |
9.2 |
134 |
45346 |
卖出 |
| 09:39:31 |
9.2 |
32 |
45378 |
卖出 |
| 09:39:34 |
9.21 |
4 |
45382 |
买入 |
| 09:39:37 |
9.2 |
12 |
45394 |
卖出 |
| 09:39:40 |
9.2 |
286 |
45680 |
卖出 |
| 09:39:43 |
9.21 |
103 |
45783 |
买入 |
| 09:39:46 |
9.21 |
11 |
45794 |
卖出 |
| 09:39:49 |
9.2 |
193 |
45987 |
卖出 |
| 09:39:52 |
9.21 |
92 |
46079 |
买入 |
| 09:39:55 |
9.22 |
28 |
46107 |
买入 |
| 09:39:58 |
9.21 |
7 |
46114 |
卖出 |
| 09:40:01 |
9.23 |
260 |
46374 |
买入 |
| 09:40:04 |
9.19 |
473 |
46847 |
卖出 |
| 09:40:07 |
9.19 |
110 |
46957 |
卖出 |
| 09:40:10 |
9.19 |
319 |
47276 |
卖出 |
| 09:40:13 |
9.19 |
792 |
48068 |
卖出 |
| 09:40:16 |
9.19 |
817 |
48885 |
买入 |
| 09:40:19 |
9.18 |
1586 |
50471 |
卖出 |
| 09:40:22 |
9.17 |
1094 |
51565 |
卖出 |
| 09:40:25 |
9.16 |
201 |
51766 |
卖出 |
| 09:40:28 |
9.18 |
415 |
52181 |
买入 |
| 09:40:31 |
9.19 |
414 |
52595 |
买入 |
| 09:40:34 |
9.2 |
489 |
53084 |
买入 |
| 09:40:37 |
9.2 |
187 |
53271 |
买入 |
| 09:40:40 |
9.2 |
44 |
53315 |
买入 |
| 09:40:43 |
9.2 |
28 |
53343 |
买入 |
| 09:40:46 |
9.19 |
104 |
53447 |
卖出 |
| 09:40:49 |
9.19 |
1 |
53448 |
买入 |
| 09:40:52 |
9.18 |
10 |
53458 |
卖出 |
| 09:40:55 |
9.17 |
100 |
53558 |
卖出 |
| 09:40:58 |
9.18 |
46 |
53604 |
买入 |
| 09:41:01 |
9.16 |
10 |
53614 |
卖出 |
| 09:41:04 |
9.16 |
78 |
53692 |
卖出 |
| 09:41:07 |
9.15 |
81 |
53773 |
卖出 |
| 09:41:10 |
9.15 |
46 |
53819 |
卖出 |
| 09:41:13 |
9.14 |
187 |
54006 |
卖出 |
| 09:41:16 |
9.14 |
42 |
54048 |
卖出 |
| 09:41:19 |
9.13 |
249 |
54297 |
卖出 |
| 09:41:22 |
9.13 |
9 |
54306 |
卖出 |
| 09:41:25 |
9.13 |
84 |
54390 |
卖出 |
| 09:41:28 |
9.15 |
424 |
54814 |
买入 |
| 09:41:31 |
9.16 |
572 |
55386 |
买入 |
| 09:41:34 |
9.16 |
6 |
55392 |
买入 |
| 09:41:37 |
9.15 |
117 |
55509 |
卖出 |
| 09:41:40 |
9.14 |
465 |
55974 |
卖出 |
| 09:41:43 |
9.14 |
2 |
55976 |
买入 |
| 09:41:46 |
9.15 |
1137 |
57113 |
买入 |
| 09:41:49 |
9.14 |
39 |
57152 |
卖出 |
| 09:41:52 |
9.14 |
23 |
57175 |
买入 |
| 09:41:55 |
9.13 |
202 |
57377 |
卖出 |
| 09:41:58 |
9.13 |
2 |
57379 |
买入 |
| 09:42:01 |
9.12 |
48 |
57427 |
卖出 |
| 09:42:04 |
9.12 |
149 |
57576 |
买入 |
| 09:42:07 |
9.12 |
25 |
57601 |
买入 |
| 09:42:10 |
9.12 |
43 |
57644 |
买入 |
| 09:42:13 |
9.11 |
152 |
57796 |
卖出 |
| 09:42:16 |
9.1 |
74 |
57870 |
卖出 |
| 09:42:19 |
9.1 |
72 |
57942 |
卖出 |
| 09:42:22 |
9.1 |
662 |
58604 |
卖出 |
| 09:42:25 |
9.15 |
477 |
59081 |
买入 |
| 09:42:28 |
9.16 |
149 |
59230 |
买入 |
| 09:42:31 |
9.16 |
2 |
59232 |
买入 |
| 09:42:34 |
9.14 |
95 |
59327 |
卖出 |
| 09:42:37 |
9.14 |
92 |
59419 |
买入 |
| 09:42:40 |
9.14 |
41 |
59460 |
买入 |
| 09:42:43 |
9.13 |
18 |
59478 |
卖出 |
| 09:42:46 |
9.13 |
32 |
59510 |
买入 |
| 09:42:49 |
9.13 |
38 |
59548 |
买入 |
| 09:42:52 |
9.14 |
45 |
59593 |
买入 |
| 09:42:55 |
9.15 |
122 |
59715 |
买入 |
| 09:42:58 |
9.16 |
153 |
59868 |
买入 |
| 09:43:01 |
9.16 |
13 |
59881 |
买入 |
| 09:43:04 |
9.15 |
29 |
59910 |
卖出 |
| 09:43:07 |
9.15 |
45 |
59955 |
买入 |
| 09:43:10 |
9.16 |
6 |
59961 |
买入 |
| 09:43:13 |
9.18 |
271 |
60232 |
买入 |