创业环保[600874]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.74 |
25 |
25 |
集合竞价 |
| 09:15:07 |
6.8 |
25 |
25 |
集合竞价 |
| 09:15:10 |
6.8 |
35 |
35 |
集合竞价 |
| 09:15:13 |
6.8 |
35 |
35 |
集合竞价 |
| 09:15:19 |
6.8 |
35 |
35 |
集合竞价 |
| 09:16:22 |
6.8 |
47 |
47 |
集合竞价 |
| 09:16:34 |
6.8 |
103 |
103 |
集合竞价 |
| 09:17:37 |
6.83 |
180 |
180 |
集合竞价 |
| 09:17:49 |
6.8 |
283 |
283 |
集合竞价 |
| 09:18:13 |
6.79 |
547 |
547 |
集合竞价 |
| 09:18:22 |
6.8 |
283 |
283 |
集合竞价 |
| 09:18:31 |
6.8 |
103 |
103 |
集合竞价 |
| 09:18:49 |
6.8 |
143 |
143 |
集合竞价 |
| 09:20:25 |
6.8 |
143 |
143 |
集合竞价 |
| 09:20:31 |
6.8 |
143 |
143 |
集合竞价 |
| 09:21:28 |
6.8 |
143 |
143 |
集合竞价 |
| 09:22:10 |
6.8 |
143 |
143 |
集合竞价 |
| 09:22:31 |
6.79 |
145 |
145 |
集合竞价 |
| 09:22:52 |
6.79 |
145 |
145 |
集合竞价 |
| 09:23:16 |
6.79 |
153 |
153 |
集合竞价 |
| 09:23:40 |
6.79 |
173 |
173 |
集合竞价 |
| 09:23:43 |
6.79 |
173 |
173 |
集合竞价 |
| 09:24:22 |
6.8 |
219 |
219 |
集合竞价 |
| 09:24:28 |
6.8 |
219 |
219 |
集合竞价 |
| 09:24:31 |
6.79 |
660 |
660 |
集合竞价 |
| 09:24:40 |
6.79 |
660 |
660 |
集合竞价 |
| 09:24:58 |
6.79 |
745 |
745 |
集合竞价 |
| 09:25:01 |
6.79 |
773 |
773 |
集合竞价 |
| 09:25:06 |
6.79 |
773 |
1546 |
卖出 |
| 09:30:01 |
6.8 |
98 |
1644 |
买入 |
| 09:30:04 |
6.79 |
426 |
2070 |
卖出 |
| 09:30:07 |
6.79 |
593 |
2663 |
卖出 |
| 09:30:10 |
6.8 |
1075 |
3738 |
买入 |
| 09:30:13 |
6.79 |
35 |
3773 |
卖出 |
| 09:30:16 |
6.78 |
9 |
3782 |
卖出 |
| 09:30:19 |
6.77 |
72 |
3854 |
卖出 |
| 09:30:22 |
6.77 |
46 |
3900 |
买入 |
| 09:30:25 |
6.78 |
42 |
3942 |
买入 |
| 09:30:28 |
6.79 |
353 |
4295 |
买入 |
| 09:30:31 |
6.79 |
208 |
4503 |
买入 |
| 09:30:34 |
6.8 |
100 |
4603 |
买入 |
| 09:30:37 |
6.8 |
50 |
4653 |
买入 |
| 09:30:40 |
6.78 |
301 |
4954 |
卖出 |
| 09:30:43 |
6.8 |
2 |
4956 |
买入 |
| 09:30:46 |
6.8 |
38 |
4994 |
买入 |
| 09:30:49 |
6.8 |
14 |
5008 |
买入 |
| 09:30:52 |
6.78 |
21 |
5029 |
卖出 |
| 09:30:55 |
6.78 |
6 |
5035 |
卖出 |
| 09:30:58 |
6.78 |
11 |
5046 |
卖出 |
| 09:31:01 |
6.78 |
24 |
5070 |
卖出 |
| 09:31:04 |
6.78 |
86 |
5156 |
卖出 |
| 09:31:07 |
6.78 |
171 |
5327 |
买入 |
| 09:31:10 |
6.8 |
12 |
5339 |
买入 |
| 09:31:13 |
6.8 |
11 |
5350 |
买入 |
| 09:31:16 |
6.8 |
24 |
5374 |
买入 |
| 09:31:19 |
6.8 |
1 |
5375 |
买入 |
| 09:31:22 |
6.8 |
91 |
5466 |
买入 |
| 09:31:25 |
6.8 |
76 |
5542 |
买入 |
| 09:31:28 |
6.8 |
11 |
5553 |
买入 |
| 09:31:31 |
6.8 |
43 |
5596 |
买入 |
| 09:31:34 |
6.79 |
53 |
5649 |
卖出 |
| 09:31:37 |
6.79 |
3 |
5652 |
卖出 |
| 09:31:40 |
6.79 |
46 |
5698 |
卖出 |
| 09:31:43 |
6.8 |
213 |
5911 |
买入 |
| 09:31:46 |
6.8 |
112 |
6023 |
买入 |
| 09:31:49 |
6.8 |
81 |
6104 |
买入 |
| 09:31:52 |
6.8 |
26 |
6130 |
买入 |
| 09:31:58 |
6.8 |
20 |
6150 |
买入 |
| 09:32:04 |
6.8 |
317 |
6467 |
买入 |
| 09:32:07 |
6.8 |
221 |
6688 |
买入 |
| 09:32:10 |
6.8 |
190 |
6878 |
买入 |
| 09:32:13 |
6.8 |
36 |
6914 |
卖出 |
| 09:32:16 |
6.8 |
39 |
6953 |
卖出 |
| 09:32:19 |
6.8 |
41 |
6994 |
买入 |
| 09:32:22 |
6.8 |
260 |
7254 |
买入 |
| 09:32:28 |
6.8 |
39 |
7293 |
卖出 |
| 09:32:31 |
6.8 |
1 |
7294 |
卖出 |
| 09:32:34 |
6.81 |
2 |
7296 |
买入 |
| 09:32:37 |
6.81 |
190 |
7486 |
买入 |
| 09:32:43 |
6.8 |
138 |
7624 |
卖出 |
| 09:32:46 |
6.81 |
17 |
7641 |
买入 |
| 09:32:49 |
6.81 |
7 |
7648 |
买入 |
| 09:32:52 |
6.81 |
7 |
7655 |
买入 |
| 09:32:55 |
6.81 |
14 |
7669 |
买入 |
| 09:32:58 |
6.81 |
7 |
7676 |
买入 |
| 09:33:01 |
6.81 |
182 |
7858 |
买入 |
| 09:33:04 |
6.81 |
110 |
7968 |
买入 |
| 09:33:07 |
6.81 |
38 |
8006 |
卖出 |
| 09:33:10 |
6.81 |
5 |
8011 |
卖出 |
| 09:33:16 |
6.81 |
1 |
8012 |
卖出 |
| 09:33:19 |
6.82 |
19 |
8031 |
买入 |
| 09:33:22 |
6.82 |
357 |
8388 |
买入 |
| 09:33:25 |
6.81 |
19 |
8407 |
卖出 |
| 09:33:28 |
6.82 |
40 |
8447 |
卖出 |
| 09:33:31 |
6.82 |
102 |
8549 |
卖出 |
| 09:33:34 |
6.83 |
3 |
8552 |
买入 |
| 09:33:37 |
6.83 |
16 |
8568 |
买入 |
| 09:33:40 |
6.83 |
701 |
9269 |
买入 |
| 09:33:43 |
6.83 |
67 |
9336 |
卖出 |
| 09:33:46 |
6.83 |
66 |
9402 |
卖出 |
| 09:33:49 |
6.84 |
200 |
9602 |
买入 |
| 09:33:52 |
6.84 |
22 |
9624 |
买入 |
| 09:33:55 |
6.84 |
299 |
9923 |
买入 |
| 09:33:58 |
6.84 |
10 |
9933 |
买入 |
| 09:34:01 |
6.84 |
64 |
9997 |
买入 |
| 09:34:04 |
6.83 |
330 |
10327 |
卖出 |
| 09:34:07 |
6.84 |
2 |
10329 |
买入 |
| 09:34:10 |
6.83 |
34 |
10363 |
卖出 |
| 09:34:13 |
6.83 |
121 |
10484 |
卖出 |
| 09:34:16 |
6.83 |
61 |
10545 |
卖出 |
| 09:34:19 |
6.83 |
18 |
10563 |
卖出 |
| 09:34:22 |
6.84 |
119 |
10682 |
买入 |
| 09:34:28 |
6.83 |
39 |
10721 |
卖出 |
| 09:34:31 |
6.83 |
76 |
10797 |
卖出 |
| 09:34:34 |
6.84 |
100 |
10897 |
买入 |
| 09:34:40 |
6.84 |
391 |
11288 |
买入 |
| 09:34:43 |
6.84 |
165 |
11453 |
买入 |
| 09:34:46 |
6.83 |
73 |
11526 |
卖出 |
| 09:34:49 |
6.84 |
125 |
11651 |
买入 |
| 09:34:52 |
6.84 |
9 |
11660 |
买入 |
| 09:34:55 |
6.84 |
208 |
11868 |
买入 |
| 09:34:58 |
6.84 |
738 |
12606 |
买入 |
| 09:35:01 |
6.84 |
246 |
12852 |
卖出 |
| 09:35:04 |
6.85 |
16 |
12868 |
买入 |
| 09:35:07 |
6.84 |
760 |
13628 |
卖出 |
| 09:35:10 |
6.85 |
210 |
13838 |
买入 |
| 09:35:13 |
6.84 |
185 |
14023 |
卖出 |
| 09:35:16 |
6.85 |
59 |
14082 |
买入 |
| 09:35:19 |
6.85 |
71 |
14153 |
买入 |
| 09:35:22 |
6.85 |
108 |
14261 |
买入 |
| 09:35:25 |
6.85 |
23 |
14284 |
卖出 |
| 09:35:28 |
6.85 |
17 |
14301 |
买入 |
| 09:35:31 |
6.85 |
97 |
14398 |
卖出 |
| 09:35:34 |
6.86 |
113 |
14511 |
买入 |
| 09:35:40 |
6.85 |
54 |
14565 |
卖出 |
| 09:35:43 |
6.85 |
6 |
14571 |
买入 |
| 09:35:46 |
6.85 |
38 |
14609 |
买入 |
| 09:35:49 |
6.85 |
64 |
14673 |
买入 |
| 09:35:55 |
6.85 |
31 |
14704 |
买入 |
| 09:36:01 |
6.84 |
177 |
14881 |
卖出 |
| 09:36:04 |
6.84 |
1 |
14882 |
卖出 |
| 09:36:07 |
6.85 |
578 |
15460 |
买入 |
| 09:36:10 |
6.85 |
157 |
15617 |
卖出 |
| 09:36:13 |
6.85 |
179 |
15796 |
卖出 |
| 09:36:16 |
6.84 |
13 |
15809 |
卖出 |
| 09:36:19 |
6.85 |
99 |
15908 |
买入 |
| 09:36:22 |
6.84 |
12 |
15920 |
卖出 |
| 09:36:25 |
6.85 |
225 |
16145 |
买入 |
| 09:36:28 |
6.85 |
5 |
16150 |
买入 |
| 09:36:31 |
6.84 |
5 |
16155 |
卖出 |
| 09:36:34 |
6.84 |
124 |
16279 |
卖出 |
| 09:36:37 |
6.84 |
4 |
16283 |
卖出 |
| 09:36:46 |
6.85 |
20 |
16303 |
买入 |
| 09:36:49 |
6.84 |
38 |
16341 |
卖出 |
| 09:36:52 |
6.84 |
199 |
16540 |
卖出 |
| 09:36:55 |
6.84 |
3 |
16543 |
买入 |
| 09:36:58 |
6.84 |
18 |
16561 |
买入 |
| 09:37:04 |
6.83 |
25 |
16586 |
卖出 |
| 09:37:07 |
6.84 |
16 |
16602 |
买入 |
| 09:37:19 |
6.83 |
260 |
16862 |
卖出 |
| 09:37:22 |
6.83 |
112 |
16974 |
卖出 |
| 09:37:25 |
6.83 |
36 |
17010 |
买入 |
| 09:37:31 |
6.83 |
15 |
17025 |
买入 |
| 09:37:34 |
6.83 |
72 |
17097 |
买入 |
| 09:37:37 |
6.83 |
30 |
17127 |
买入 |
| 09:37:40 |
6.83 |
3 |
17130 |
买入 |
| 09:37:46 |
6.82 |
510 |
17640 |
卖出 |
| 09:37:49 |
6.82 |
269 |
17909 |
买入 |
| 09:37:52 |
6.83 |
142 |
18051 |
买入 |
| 09:37:55 |
6.82 |
5 |
18056 |
卖出 |
| 09:37:58 |
6.82 |
21 |
18077 |
卖出 |
| 09:38:04 |
6.83 |
127 |
18204 |
买入 |
| 09:38:10 |
6.82 |
57 |
18261 |
卖出 |
| 09:38:13 |
6.82 |
194 |
18455 |
买入 |
| 09:38:19 |
6.82 |
58 |
18513 |
买入 |
| 09:38:25 |
6.82 |
20 |
18533 |
卖出 |
| 09:38:43 |
6.83 |
5 |
18538 |
买入 |
| 09:38:49 |
6.82 |
20 |
18558 |
卖出 |
| 09:38:52 |
6.83 |
3 |
18561 |
买入 |
| 09:38:58 |
6.82 |
10 |
18571 |
卖出 |
| 09:39:01 |
6.82 |
24 |
18595 |
卖出 |
| 09:39:04 |
6.82 |
39 |
18634 |
卖出 |
| 09:39:07 |
6.82 |
16 |
18650 |
买入 |
| 09:39:10 |
6.81 |
1 |
18651 |
卖出 |
| 09:39:13 |
6.82 |
74 |
18725 |
买入 |
| 09:39:16 |
6.82 |
295 |
19020 |
卖出 |
| 09:39:22 |
6.82 |
55 |
19075 |
卖出 |
| 09:39:28 |
6.82 |
8 |
19083 |
卖出 |
| 09:39:37 |
6.82 |
21 |
19104 |
卖出 |
| 09:39:40 |
6.82 |
88 |
19192 |
卖出 |
| 09:39:49 |
6.82 |
176 |
19368 |
卖出 |
| 09:39:55 |
6.82 |
50 |
19418 |
卖出 |
| 09:39:58 |
6.82 |
21 |
19439 |
卖出 |
| 09:40:04 |
6.82 |
81 |
19520 |
卖出 |
| 09:40:10 |
6.82 |
10 |
19530 |
买入 |
| 09:40:13 |
6.82 |
82 |
19612 |
买入 |
| 09:40:16 |
6.82 |
12 |
19624 |
买入 |
| 09:40:19 |
6.82 |
68 |
19692 |
买入 |
| 09:40:28 |
6.82 |
136 |
19828 |
买入 |
| 09:40:31 |
6.82 |
2 |
19830 |
买入 |
| 09:40:37 |
6.83 |
191 |
20021 |
买入 |
| 09:40:43 |
6.82 |
22 |
20043 |
卖出 |
| 09:40:52 |
6.82 |
45 |
20088 |
卖出 |
| 09:40:55 |
6.82 |
10 |
20098 |
卖出 |
| 09:40:58 |
6.83 |
29 |
20127 |
买入 |
| 09:41:04 |
6.82 |
16 |
20143 |
卖出 |
| 09:41:10 |
6.82 |
6 |
20149 |
卖出 |
| 09:41:28 |
6.82 |
120 |
20269 |
卖出 |
| 09:41:31 |
6.82 |
12 |
20281 |
卖出 |
| 09:41:34 |
6.82 |
21 |
20302 |
卖出 |
| 09:41:37 |
6.82 |
9 |
20311 |
卖出 |
| 09:41:40 |
6.83 |
16 |
20327 |
买入 |
| 09:41:52 |
6.82 |
20 |
20347 |
卖出 |
| 09:41:58 |
6.82 |
2 |
20349 |
卖出 |
| 09:42:01 |
6.82 |
25 |
20374 |
卖出 |
| 09:42:07 |
6.82 |
212 |
20586 |
卖出 |
| 09:42:10 |
6.82 |
28 |
20614 |
买入 |
| 09:42:13 |
6.82 |
4 |
20618 |
卖出 |
| 09:42:16 |
6.82 |
2 |
20620 |
买入 |
| 09:42:25 |
6.82 |
20 |
20640 |
买入 |
| 09:42:40 |
6.81 |
14 |
20654 |
卖出 |
| 09:42:43 |
6.81 |
30 |
20684 |
卖出 |
| 09:42:46 |
6.81 |
369 |
21053 |
卖出 |
| 09:42:49 |
6.81 |
4 |
21057 |
买入 |
| 09:42:52 |
6.81 |
3 |
21060 |
买入 |
| 09:42:55 |
6.81 |
202 |
21262 |
买入 |
| 09:42:58 |
6.81 |
30 |
21292 |
卖出 |
| 09:43:01 |
6.81 |
55 |
21347 |
卖出 |
| 09:43:04 |
6.81 |
60 |
21407 |
买入 |
| 09:43:07 |
6.8 |
74 |
21481 |
卖出 |
| 09:43:13 |
6.81 |
29 |
21510 |
卖出 |
| 09:43:16 |
6.81 |
37 |
21547 |
卖出 |
| 09:43:19 |
6.81 |
273 |
21820 |
卖出 |
| 09:43:22 |
6.82 |
561 |
22381 |
买入 |
| 09:43:25 |
6.82 |
119 |
22500 |
买入 |
| 09:43:28 |
6.81 |
40 |
22540 |
卖出 |
| 09:43:31 |
6.81 |
323 |
22863 |
卖出 |
| 09:43:34 |
6.81 |
1 |
22864 |
卖出 |
| 09:43:37 |
6.81 |
3 |
22867 |
卖出 |
| 09:43:46 |
6.82 |
1 |
22868 |
买入 |
| 09:43:49 |
6.81 |
2 |
22870 |
卖出 |
| 09:43:55 |
6.81 |
4 |
22874 |
卖出 |
| 09:44:10 |
6.81 |
63 |
22937 |
卖出 |
| 09:44:13 |
6.81 |
49 |
22986 |
买入 |
| 09:44:16 |
6.81 |
2 |
22988 |
买入 |
| 09:44:19 |
6.8 |
443 |
23431 |
卖出 |
| 09:44:22 |
6.8 |
25 |
23456 |
卖出 |
| 09:44:25 |
6.8 |
16 |
23472 |
卖出 |
| 09:44:28 |
6.8 |
80 |
23552 |
买入 |
| 09:44:37 |
6.8 |
167 |
23719 |
买入 |
| 09:44:40 |
6.79 |
5 |
23724 |
卖出 |
| 09:44:43 |
6.8 |
76 |
23800 |
买入 |
| 09:44:49 |
6.81 |
105 |
23905 |
买入 |
| 09:44:52 |
6.81 |
1 |
23906 |
买入 |
| 09:44:58 |
6.8 |
99 |
24005 |
卖出 |
| 09:45:01 |
6.8 |
8 |
24013 |
卖出 |
| 09:45:04 |
6.8 |
20 |
24033 |
卖出 |
| 09:45:13 |
6.8 |
1 |
24034 |
卖出 |
| 09:45:19 |
6.8 |
17 |
24051 |
卖出 |
| 09:45:22 |
6.81 |
46 |
24097 |
买入 |
| 09:45:28 |
6.8 |
151 |
24248 |
卖出 |
| 09:45:43 |
6.8 |
44 |
24292 |
卖出 |
| 09:45:46 |
6.79 |
1 |
24293 |
卖出 |
| 09:45:52 |
6.79 |
1 |
24294 |
卖出 |
| 09:45:55 |
6.79 |
1 |
24295 |
卖出 |
| 09:46:04 |
6.8 |
141 |
24436 |
买入 |
| 09:46:07 |
6.8 |
66 |
24502 |
买入 |
| 09:46:16 |
6.81 |
76 |
24578 |
买入 |
| 09:46:19 |
6.81 |
81 |
24659 |
买入 |
| 09:46:22 |
6.81 |
131 |
24790 |
卖出 |
| 09:46:25 |
6.81 |
4 |
24794 |
买入 |
| 09:46:28 |
6.81 |
10 |
24804 |
买入 |
| 09:46:34 |
6.8 |
1 |
24805 |
卖出 |
| 09:46:37 |
6.8 |
5 |
24810 |
卖出 |
| 09:46:43 |
6.81 |
37 |
24847 |
买入 |
| 09:46:46 |
6.81 |
22 |
24869 |
买入 |
| 09:46:49 |
6.8 |
93 |
24962 |
卖出 |
| 09:46:52 |
6.81 |
7 |
24969 |
买入 |
| 09:47:01 |
6.81 |
2 |
24971 |
卖出 |
| 09:47:04 |
6.82 |
2 |
24973 |
买入 |
| 09:47:07 |
6.82 |
13 |
24986 |
买入 |
| 09:47:10 |
6.82 |
25 |
25011 |
买入 |
| 09:47:13 |
6.82 |
3 |
25014 |
买入 |
| 09:47:16 |
6.82 |
5 |
25019 |
买入 |
| 09:47:19 |
6.81 |
31 |
25050 |
卖出 |
| 09:47:25 |
6.81 |
45 |
25095 |
卖出 |
| 09:47:28 |
6.82 |
341 |
25436 |
买入 |
| 09:47:31 |
6.81 |
6 |
25442 |
卖出 |
| 09:47:34 |
6.81 |
21 |
25463 |
卖出 |
| 09:47:37 |
6.81 |
13 |
25476 |
卖出 |
| 09:47:43 |
6.82 |
5 |
25481 |
买入 |
| 09:47:49 |
6.81 |
1 |
25482 |
卖出 |
| 09:47:52 |
6.81 |
2 |
25484 |
卖出 |
| 09:47:55 |
6.81 |
30 |
25514 |
卖出 |
| 09:48:01 |
6.81 |
1 |
25515 |
卖出 |
| 09:48:04 |
6.81 |
1 |
25516 |
卖出 |
| 09:48:16 |
6.81 |
153 |
25669 |
卖出 |
| 09:48:19 |
6.82 |
1 |
25670 |
买入 |
| 09:48:22 |
6.81 |
1 |
25671 |
卖出 |
| 09:48:31 |
6.82 |
3 |
25674 |
买入 |