创业环保[600874]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.87 |
50 |
50 |
集合竞价 |
| 09:15:05 |
5.87 |
50 |
50 |
集合竞价 |
| 09:16:11 |
5.87 |
61 |
61 |
集合竞价 |
| 09:19:32 |
5.87 |
61 |
61 |
集合竞价 |
| 09:20:02 |
5.86 |
150 |
150 |
集合竞价 |
| 09:20:05 |
5.86 |
152 |
152 |
集合竞价 |
| 09:20:11 |
5.86 |
155 |
155 |
集合竞价 |
| 09:20:14 |
5.86 |
174 |
174 |
集合竞价 |
| 09:21:11 |
5.85 |
202 |
202 |
集合竞价 |
| 09:22:02 |
5.85 |
202 |
202 |
集合竞价 |
| 09:22:53 |
5.85 |
202 |
202 |
集合竞价 |
| 09:23:53 |
5.85 |
207 |
207 |
集合竞价 |
| 09:24:35 |
5.85 |
207 |
207 |
集合竞价 |
| 09:24:53 |
5.85 |
276 |
276 |
集合竞价 |
| 09:24:59 |
5.85 |
276 |
276 |
集合竞价 |
| 09:25:02 |
5.85 |
276 |
552 |
买入 |
| 09:30:02 |
5.85 |
100 |
652 |
买入 |
| 09:30:05 |
5.85 |
30 |
682 |
买入 |
| 09:30:08 |
5.84 |
106 |
788 |
卖出 |
| 09:30:11 |
5.86 |
81 |
869 |
买入 |
| 09:30:14 |
5.85 |
19 |
888 |
卖出 |
| 09:30:17 |
5.85 |
494 |
1382 |
卖出 |
| 09:30:20 |
5.86 |
6 |
1388 |
买入 |
| 09:30:23 |
5.86 |
7 |
1395 |
买入 |
| 09:30:26 |
5.85 |
7 |
1402 |
卖出 |
| 09:30:32 |
5.86 |
3 |
1405 |
买入 |
| 09:30:35 |
5.86 |
7 |
1412 |
买入 |
| 09:30:38 |
5.86 |
72 |
1484 |
买入 |
| 09:30:41 |
5.86 |
5 |
1489 |
买入 |
| 09:30:44 |
5.86 |
120 |
1609 |
买入 |
| 09:30:47 |
5.86 |
105 |
1714 |
买入 |
| 09:30:50 |
5.87 |
30 |
1744 |
买入 |
| 09:30:53 |
5.86 |
22 |
1766 |
卖出 |
| 09:30:56 |
5.86 |
113 |
1879 |
卖出 |
| 09:30:59 |
5.87 |
11 |
1890 |
买入 |
| 09:31:02 |
5.87 |
9 |
1899 |
买入 |
| 09:31:05 |
5.87 |
5 |
1904 |
买入 |
| 09:31:08 |
5.86 |
7 |
1911 |
卖出 |
| 09:31:14 |
5.86 |
211 |
2122 |
卖出 |
| 09:31:17 |
5.87 |
776 |
2898 |
买入 |
| 09:31:20 |
5.86 |
78 |
2976 |
卖出 |
| 09:31:23 |
5.87 |
21 |
2997 |
买入 |
| 09:31:29 |
5.87 |
2 |
2999 |
卖出 |
| 09:31:32 |
5.88 |
16 |
3015 |
买入 |
| 09:31:35 |
5.87 |
106 |
3121 |
卖出 |
| 09:31:38 |
5.87 |
9 |
3130 |
买入 |
| 09:31:41 |
5.87 |
6 |
3136 |
买入 |
| 09:31:44 |
5.87 |
13 |
3149 |
买入 |
| 09:31:47 |
5.87 |
23 |
3172 |
买入 |
| 09:31:50 |
5.87 |
10 |
3182 |
买入 |
| 09:31:53 |
5.87 |
3 |
3185 |
卖出 |
| 09:31:56 |
5.88 |
19 |
3204 |
买入 |
| 09:32:02 |
5.88 |
15 |
3219 |
买入 |
| 09:32:05 |
5.88 |
24 |
3243 |
买入 |
| 09:32:08 |
5.87 |
74 |
3317 |
卖出 |
| 09:32:11 |
5.87 |
618 |
3935 |
卖出 |
| 09:32:17 |
5.87 |
1014 |
4949 |
买入 |
| 09:32:20 |
5.88 |
7 |
4956 |
买入 |
| 09:32:23 |
5.88 |
1 |
4957 |
买入 |
| 09:32:26 |
5.87 |
5 |
4962 |
卖出 |
| 09:32:32 |
5.88 |
3 |
4965 |
买入 |
| 09:32:38 |
5.88 |
32 |
4997 |
买入 |
| 09:32:41 |
5.87 |
1 |
4998 |
卖出 |
| 09:32:44 |
5.87 |
2 |
5000 |
卖出 |
| 09:32:50 |
5.87 |
5 |
5005 |
卖出 |
| 09:32:56 |
5.87 |
1 |
5006 |
卖出 |
| 09:32:59 |
5.87 |
2 |
5008 |
卖出 |
| 09:33:02 |
5.88 |
2 |
5010 |
买入 |
| 09:33:05 |
5.88 |
2 |
5012 |
买入 |
| 09:33:08 |
5.87 |
102 |
5114 |
卖出 |
| 09:33:11 |
5.88 |
10 |
5124 |
买入 |
| 09:33:14 |
5.88 |
12 |
5136 |
买入 |
| 09:33:17 |
5.88 |
4 |
5140 |
买入 |
| 09:33:20 |
5.88 |
18 |
5158 |
买入 |
| 09:33:23 |
5.87 |
31 |
5189 |
卖出 |
| 09:33:26 |
5.88 |
3 |
5192 |
买入 |
| 09:33:29 |
5.88 |
7 |
5199 |
买入 |
| 09:33:32 |
5.88 |
2 |
5201 |
买入 |
| 09:33:35 |
5.88 |
77 |
5278 |
买入 |
| 09:33:38 |
5.87 |
16 |
5294 |
卖出 |
| 09:33:41 |
5.87 |
4 |
5298 |
卖出 |
| 09:33:44 |
5.88 |
356 |
5654 |
买入 |
| 09:33:47 |
5.87 |
7 |
5661 |
卖出 |
| 09:33:50 |
5.88 |
2 |
5663 |
买入 |
| 09:33:53 |
5.88 |
14 |
5677 |
买入 |
| 09:33:56 |
5.88 |
2 |
5679 |
买入 |
| 09:33:59 |
5.88 |
2 |
5681 |
买入 |
| 09:34:02 |
5.88 |
11 |
5692 |
买入 |
| 09:34:05 |
5.87 |
14 |
5706 |
卖出 |
| 09:34:08 |
5.88 |
3 |
5709 |
买入 |
| 09:34:11 |
5.88 |
1 |
5710 |
买入 |
| 09:34:14 |
5.88 |
14 |
5724 |
买入 |
| 09:34:17 |
5.88 |
19 |
5743 |
买入 |
| 09:34:20 |
5.87 |
20 |
5763 |
卖出 |
| 09:34:23 |
5.87 |
5 |
5768 |
卖出 |
| 09:34:26 |
5.88 |
165 |
5933 |
买入 |
| 09:34:29 |
5.88 |
6 |
5939 |
买入 |
| 09:34:32 |
5.88 |
5 |
5944 |
买入 |
| 09:34:35 |
5.88 |
2 |
5946 |
买入 |
| 09:34:38 |
5.88 |
29 |
5975 |
买入 |
| 09:34:41 |
5.88 |
4 |
5979 |
买入 |
| 09:34:44 |
5.88 |
3 |
5982 |
买入 |
| 09:34:47 |
5.88 |
2 |
5984 |
买入 |
| 09:34:53 |
5.88 |
1 |
5985 |
买入 |
| 09:34:56 |
5.87 |
22 |
6007 |
卖出 |
| 09:34:59 |
5.88 |
1 |
6008 |
买入 |
| 09:35:02 |
5.88 |
293 |
6301 |
买入 |
| 09:35:05 |
5.88 |
55 |
6356 |
买入 |
| 09:35:08 |
5.88 |
3 |
6359 |
买入 |
| 09:35:11 |
5.88 |
101 |
6460 |
买入 |
| 09:35:14 |
5.88 |
101 |
6561 |
买入 |
| 09:35:17 |
5.88 |
40 |
6601 |
买入 |
| 09:35:20 |
5.88 |
64 |
6665 |
买入 |
| 09:35:23 |
5.87 |
41 |
6706 |
卖出 |
| 09:35:26 |
5.88 |
9 |
6715 |
买入 |
| 09:35:29 |
5.88 |
107 |
6822 |
买入 |
| 09:35:32 |
5.88 |
47 |
6869 |
买入 |
| 09:35:35 |
5.88 |
26 |
6895 |
买入 |
| 09:35:38 |
5.88 |
17 |
6912 |
买入 |
| 09:35:41 |
5.88 |
44 |
6956 |
买入 |
| 09:35:44 |
5.88 |
9 |
6965 |
买入 |
| 09:35:47 |
5.88 |
111 |
7076 |
买入 |
| 09:35:50 |
5.88 |
62 |
7138 |
买入 |
| 09:35:53 |
5.88 |
116 |
7254 |
买入 |
| 09:35:56 |
5.88 |
3 |
7257 |
买入 |
| 09:35:59 |
5.88 |
30 |
7287 |
买入 |
| 09:36:02 |
5.88 |
1 |
7288 |
买入 |
| 09:36:05 |
5.88 |
4 |
7292 |
买入 |
| 09:36:08 |
5.88 |
17 |
7309 |
买入 |
| 09:36:11 |
5.88 |
4 |
7313 |
买入 |
| 09:36:14 |
5.88 |
1 |
7314 |
买入 |
| 09:36:17 |
5.88 |
5 |
7319 |
买入 |
| 09:36:20 |
5.88 |
4 |
7323 |
买入 |
| 09:36:23 |
5.88 |
17 |
7340 |
买入 |
| 09:36:26 |
5.88 |
13 |
7353 |
买入 |
| 09:36:29 |
5.88 |
5 |
7358 |
买入 |
| 09:36:32 |
5.88 |
9 |
7367 |
买入 |
| 09:36:35 |
5.88 |
19 |
7386 |
买入 |
| 09:36:38 |
5.88 |
16 |
7402 |
买入 |
| 09:36:41 |
5.87 |
6 |
7408 |
卖出 |
| 09:36:44 |
5.88 |
7 |
7415 |
买入 |
| 09:36:47 |
5.88 |
60 |
7475 |
买入 |
| 09:36:50 |
5.88 |
1 |
7476 |
买入 |
| 09:36:53 |
5.88 |
16 |
7492 |
买入 |
| 09:36:56 |
5.88 |
7 |
7499 |
买入 |
| 09:36:59 |
5.88 |
5 |
7504 |
买入 |
| 09:37:02 |
5.88 |
9 |
7513 |
买入 |
| 09:37:05 |
5.88 |
46 |
7559 |
买入 |
| 09:37:08 |
5.88 |
10 |
7569 |
买入 |
| 09:37:11 |
5.88 |
20 |
7589 |
买入 |
| 09:37:14 |
5.88 |
1 |
7590 |
买入 |
| 09:37:17 |
5.88 |
22 |
7612 |
买入 |
| 09:37:20 |
5.88 |
9 |
7621 |
买入 |
| 09:37:23 |
5.88 |
1 |
7622 |
买入 |
| 09:37:26 |
5.88 |
1 |
7623 |
买入 |
| 09:37:29 |
5.87 |
14 |
7637 |
卖出 |
| 09:37:32 |
5.87 |
451 |
8088 |
卖出 |
| 09:37:35 |
5.89 |
6 |
8094 |
买入 |
| 09:37:38 |
5.89 |
6 |
8100 |
买入 |
| 09:37:41 |
5.89 |
3 |
8103 |
买入 |
| 09:37:44 |
5.88 |
28 |
8131 |
卖出 |
| 09:37:47 |
5.89 |
1 |
8132 |
买入 |
| 09:37:50 |
5.89 |
5 |
8137 |
买入 |
| 09:37:53 |
5.89 |
10 |
8147 |
买入 |
| 09:37:56 |
5.89 |
57 |
8204 |
买入 |
| 09:37:59 |
5.89 |
6 |
8210 |
买入 |
| 09:38:02 |
5.89 |
6 |
8216 |
买入 |
| 09:38:05 |
5.89 |
1 |
8217 |
买入 |
| 09:38:08 |
5.89 |
3 |
8220 |
买入 |
| 09:38:11 |
5.89 |
1 |
8221 |
买入 |
| 09:38:17 |
5.89 |
1 |
8222 |
买入 |
| 09:38:20 |
5.89 |
43 |
8265 |
买入 |
| 09:38:26 |
5.89 |
4 |
8269 |
买入 |
| 09:38:29 |
5.89 |
1 |
8270 |
买入 |
| 09:38:32 |
5.88 |
11 |
8281 |
卖出 |
| 09:38:35 |
5.87 |
224 |
8505 |
卖出 |
| 09:38:38 |
5.88 |
24 |
8529 |
卖出 |
| 09:38:41 |
5.88 |
50 |
8579 |
买入 |
| 09:38:44 |
5.88 |
6 |
8585 |
买入 |
| 09:38:47 |
5.89 |
81 |
8666 |
买入 |
| 09:38:50 |
5.88 |
12 |
8678 |
卖出 |
| 09:38:56 |
5.88 |
9 |
8687 |
买入 |
| 09:39:02 |
5.88 |
1 |
8688 |
买入 |
| 09:39:05 |
5.88 |
30 |
8718 |
买入 |
| 09:39:11 |
5.88 |
2 |
8720 |
买入 |
| 09:39:14 |
5.88 |
5 |
8725 |
买入 |
| 09:39:17 |
5.88 |
2 |
8727 |
买入 |
| 09:39:20 |
5.88 |
2 |
8729 |
买入 |
| 09:39:23 |
5.88 |
10 |
8739 |
买入 |
| 09:39:26 |
5.88 |
13 |
8752 |
买入 |
| 09:39:29 |
5.88 |
29 |
8781 |
买入 |
| 09:39:32 |
5.88 |
9 |
8790 |
买入 |
| 09:39:35 |
5.88 |
2 |
8792 |
买入 |
| 09:39:38 |
5.88 |
8 |
8800 |
买入 |
| 09:39:41 |
5.87 |
1 |
8801 |
卖出 |
| 09:39:44 |
5.88 |
1 |
8802 |
买入 |
| 09:39:47 |
5.88 |
3 |
8805 |
买入 |
| 09:39:50 |
5.88 |
8 |
8813 |
买入 |
| 09:39:53 |
5.88 |
12 |
8825 |
买入 |
| 09:39:59 |
5.88 |
24 |
8849 |
买入 |
| 09:40:02 |
5.88 |
5 |
8854 |
买入 |
| 09:40:05 |
5.88 |
12 |
8866 |
买入 |
| 09:40:08 |
5.88 |
102 |
8968 |
买入 |
| 09:40:11 |
5.87 |
2 |
8970 |
卖出 |
| 09:40:14 |
5.88 |
3 |
8973 |
买入 |
| 09:40:17 |
5.88 |
5 |
8978 |
买入 |
| 09:40:20 |
5.88 |
28 |
9006 |
买入 |
| 09:40:23 |
5.88 |
6 |
9012 |
买入 |
| 09:40:26 |
5.88 |
4 |
9016 |
买入 |
| 09:40:29 |
5.88 |
5 |
9021 |
买入 |
| 09:40:32 |
5.87 |
12 |
9033 |
卖出 |
| 09:40:35 |
5.88 |
4 |
9037 |
买入 |
| 09:40:41 |
5.88 |
22 |
9059 |
买入 |
| 09:40:47 |
5.87 |
11 |
9070 |
卖出 |
| 09:40:50 |
5.88 |
3 |
9073 |
买入 |
| 09:40:53 |
5.88 |
16 |
9089 |
买入 |
| 09:40:56 |
5.88 |
1 |
9090 |
买入 |
| 09:40:59 |
5.88 |
6 |
9096 |
买入 |
| 09:41:05 |
5.87 |
12 |
9108 |
卖出 |
| 09:41:08 |
5.88 |
2 |
9110 |
买入 |
| 09:41:11 |
5.87 |
30 |
9140 |
卖出 |
| 09:41:14 |
5.88 |
1 |
9141 |
买入 |
| 09:41:17 |
5.87 |
18 |
9159 |
卖出 |
| 09:41:20 |
5.88 |
1 |
9160 |
买入 |
| 09:41:23 |
5.87 |
10 |
9170 |
卖出 |
| 09:41:26 |
5.88 |
3 |
9173 |
买入 |
| 09:41:29 |
5.88 |
1 |
9174 |
买入 |
| 09:41:35 |
5.87 |
102 |
9276 |
卖出 |
| 09:41:38 |
5.88 |
2 |
9278 |
买入 |
| 09:41:44 |
5.88 |
3 |
9281 |
买入 |
| 09:41:47 |
5.88 |
2 |
9283 |
买入 |
| 09:41:50 |
5.88 |
1 |
9284 |
买入 |
| 09:41:53 |
5.87 |
12 |
9296 |
卖出 |
| 09:41:56 |
5.88 |
8 |
9304 |
买入 |
| 09:41:59 |
5.88 |
141 |
9445 |
买入 |
| 09:42:05 |
5.88 |
2 |
9447 |
买入 |
| 09:42:08 |
5.88 |
5 |
9452 |
买入 |
| 09:42:11 |
5.88 |
21 |
9473 |
买入 |
| 09:42:17 |
5.88 |
7 |
9480 |
买入 |
| 09:42:20 |
5.88 |
1 |
9481 |
买入 |
| 09:42:23 |
5.87 |
25 |
9506 |
卖出 |
| 09:42:26 |
5.87 |
23 |
9529 |
卖出 |
| 09:42:29 |
5.88 |
5 |
9534 |
买入 |
| 09:42:32 |
5.88 |
5 |
9539 |
买入 |
| 09:42:35 |
5.88 |
6 |
9545 |
买入 |
| 09:42:38 |
5.87 |
81 |
9626 |
卖出 |
| 09:42:41 |
5.88 |
2 |
9628 |
买入 |
| 09:42:47 |
5.88 |
1 |
9629 |
买入 |
| 09:42:50 |
5.88 |
68 |
9697 |
买入 |
| 09:42:53 |
5.88 |
1 |
9698 |
买入 |
| 09:42:56 |
5.87 |
122 |
9820 |
卖出 |
| 09:42:59 |
5.88 |
3 |
9823 |
买入 |
| 09:43:08 |
5.88 |
1 |
9824 |
买入 |
| 09:43:11 |
5.88 |
7 |
9831 |
买入 |
| 09:43:14 |
5.88 |
3 |
9834 |
买入 |
| 09:43:17 |
5.88 |
2 |
9836 |
买入 |
| 09:43:20 |
5.87 |
75 |
9911 |
卖出 |
| 09:43:23 |
5.88 |
1 |
9912 |
买入 |
| 09:43:26 |
5.88 |
2 |
9914 |
买入 |
| 09:43:29 |
5.88 |
1 |
9915 |
买入 |
| 09:43:32 |
5.88 |
14 |
9929 |
买入 |
| 09:43:35 |
5.88 |
27 |
9956 |
买入 |
| 09:43:38 |
5.87 |
2 |
9958 |
卖出 |
| 09:43:41 |
5.88 |
1 |
9959 |
买入 |
| 09:43:44 |
5.88 |
1 |
9960 |
买入 |
| 09:43:47 |
5.88 |
2 |
9962 |
买入 |
| 09:43:50 |
5.88 |
81 |
10043 |
买入 |
| 09:43:53 |
5.87 |
102 |
10145 |
卖出 |
| 09:43:56 |
5.88 |
19 |
10164 |
买入 |
| 09:43:59 |
5.88 |
10 |
10174 |
买入 |
| 09:44:02 |
5.87 |
23 |
10197 |
卖出 |
| 09:44:05 |
5.87 |
7 |
10204 |
卖出 |
| 09:44:20 |
5.88 |
5 |
10209 |
买入 |
| 09:44:23 |
5.88 |
2 |
10211 |
买入 |
| 09:44:29 |
5.87 |
10 |
10221 |
卖出 |
| 09:44:32 |
5.87 |
2 |
10223 |
卖出 |
| 09:44:35 |
5.88 |
1 |
10224 |
买入 |
| 09:44:38 |
5.88 |
6 |
10230 |
买入 |
| 09:44:44 |
5.88 |
18 |
10248 |
买入 |
| 09:44:47 |
5.87 |
17 |
10265 |
卖出 |
| 09:44:50 |
5.87 |
1 |
10266 |
卖出 |
| 09:44:53 |
5.88 |
10 |
10276 |
买入 |
| 09:44:56 |
5.88 |
2 |
10278 |
买入 |
| 09:44:59 |
5.88 |
50 |
10328 |
买入 |
| 09:45:02 |
5.88 |
9 |
10337 |
买入 |
| 09:45:05 |
5.88 |
4 |
10341 |
买入 |
| 09:45:08 |
5.88 |
5 |
10346 |
买入 |
| 09:45:11 |
5.88 |
1 |
10347 |
买入 |
| 09:45:14 |
5.88 |
6 |
10353 |
买入 |
| 09:45:17 |
5.88 |
24 |
10377 |
买入 |
| 09:45:20 |
5.88 |
12 |
10389 |
买入 |
| 09:45:23 |
5.88 |
3 |
10392 |
买入 |
| 09:45:26 |
5.88 |
4 |
10396 |
买入 |
| 09:45:29 |
5.88 |
51 |
10447 |
买入 |
| 09:45:32 |
5.88 |
8 |
10455 |
买入 |
| 09:45:35 |
5.88 |
9 |
10464 |
买入 |
| 09:45:38 |
5.88 |
6 |
10470 |
买入 |
| 09:45:41 |
5.88 |
5 |
10475 |
买入 |
| 09:45:44 |
5.88 |
4 |
10479 |
买入 |
| 09:45:50 |
5.88 |
28 |
10507 |
买入 |