创业环保[600874]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6 |
49 |
49 |
集合竞价 |
| 09:17:10 |
6 |
159 |
159 |
集合竞价 |
| 09:18:16 |
6 |
163 |
163 |
集合竞价 |
| 09:18:25 |
6 |
213 |
213 |
集合竞价 |
| 09:20:34 |
6 |
213 |
213 |
集合竞价 |
| 09:20:43 |
6 |
218 |
218 |
集合竞价 |
| 09:21:52 |
6 |
218 |
218 |
集合竞价 |
| 09:23:19 |
6 |
218 |
218 |
集合竞价 |
| 09:23:43 |
6 |
218 |
218 |
集合竞价 |
| 09:23:52 |
6 |
218 |
218 |
集合竞价 |
| 09:23:55 |
6 |
218 |
218 |
集合竞价 |
| 09:24:25 |
6 |
218 |
218 |
集合竞价 |
| 09:24:31 |
6 |
218 |
218 |
集合竞价 |
| 09:24:49 |
6 |
218 |
218 |
集合竞价 |
| 09:24:52 |
5.99 |
219 |
219 |
集合竞价 |
| 09:24:58 |
5.98 |
221 |
221 |
集合竞价 |
| 09:25:03 |
5.98 |
221 |
442 |
卖出 |
| 09:30:01 |
5.99 |
28 |
470 |
买入 |
| 09:30:04 |
5.99 |
138 |
608 |
买入 |
| 09:30:07 |
6 |
107 |
715 |
买入 |
| 09:30:10 |
6.01 |
71 |
786 |
买入 |
| 09:30:13 |
6.01 |
78 |
864 |
买入 |
| 09:30:16 |
6 |
30 |
894 |
卖出 |
| 09:30:19 |
6 |
112 |
1006 |
买入 |
| 09:30:22 |
5.98 |
143 |
1149 |
卖出 |
| 09:30:25 |
6 |
6 |
1155 |
买入 |
| 09:30:31 |
5.98 |
72 |
1227 |
卖出 |
| 09:30:34 |
5.97 |
11 |
1238 |
卖出 |
| 09:30:37 |
5.97 |
145 |
1383 |
卖出 |
| 09:30:40 |
5.96 |
15 |
1398 |
卖出 |
| 09:30:43 |
5.96 |
56 |
1454 |
卖出 |
| 09:30:46 |
5.97 |
77 |
1531 |
买入 |
| 09:30:49 |
5.98 |
2 |
1533 |
买入 |
| 09:30:52 |
5.97 |
32 |
1565 |
卖出 |
| 09:30:55 |
5.97 |
16 |
1581 |
卖出 |
| 09:30:58 |
5.97 |
4 |
1585 |
卖出 |
| 09:31:01 |
5.97 |
49 |
1634 |
卖出 |
| 09:31:04 |
5.97 |
5 |
1639 |
卖出 |
| 09:31:07 |
5.98 |
18 |
1657 |
买入 |
| 09:31:10 |
5.98 |
9 |
1666 |
卖出 |
| 09:31:13 |
5.99 |
36 |
1702 |
买入 |
| 09:31:16 |
5.98 |
7 |
1709 |
卖出 |
| 09:31:19 |
5.98 |
180 |
1889 |
卖出 |
| 09:31:22 |
5.98 |
28 |
1917 |
买入 |
| 09:31:28 |
5.98 |
60 |
1977 |
买入 |
| 09:31:31 |
5.97 |
1 |
1978 |
卖出 |
| 09:31:34 |
5.97 |
56 |
2034 |
卖出 |
| 09:31:37 |
5.97 |
8 |
2042 |
卖出 |
| 09:31:40 |
5.98 |
9 |
2051 |
买入 |
| 09:31:43 |
5.97 |
97 |
2148 |
卖出 |
| 09:31:46 |
5.97 |
7 |
2155 |
卖出 |
| 09:31:49 |
5.98 |
6 |
2161 |
买入 |
| 09:31:52 |
5.98 |
80 |
2241 |
买入 |
| 09:31:55 |
5.97 |
81 |
2322 |
卖出 |
| 09:31:58 |
5.98 |
4 |
2326 |
买入 |
| 09:32:01 |
5.97 |
28 |
2354 |
卖出 |
| 09:32:04 |
5.98 |
38 |
2392 |
买入 |
| 09:32:07 |
5.97 |
58 |
2450 |
卖出 |
| 09:32:10 |
5.98 |
6 |
2456 |
买入 |
| 09:32:13 |
5.97 |
53 |
2509 |
卖出 |
| 09:32:16 |
5.98 |
83 |
2592 |
买入 |
| 09:32:19 |
5.98 |
136 |
2728 |
买入 |
| 09:32:22 |
5.98 |
81 |
2809 |
买入 |
| 09:32:25 |
5.98 |
2 |
2811 |
卖出 |
| 09:32:31 |
5.99 |
4 |
2815 |
买入 |
| 09:32:34 |
5.98 |
16 |
2831 |
卖出 |
| 09:32:37 |
5.99 |
12 |
2843 |
买入 |
| 09:32:40 |
5.99 |
6 |
2849 |
买入 |
| 09:32:43 |
5.98 |
17 |
2866 |
卖出 |
| 09:32:46 |
5.99 |
101 |
2967 |
买入 |
| 09:32:49 |
6 |
18 |
2985 |
买入 |
| 09:32:52 |
5.99 |
24 |
3009 |
卖出 |
| 09:32:58 |
5.99 |
97 |
3106 |
卖出 |
| 09:33:01 |
5.99 |
52 |
3158 |
卖出 |
| 09:33:04 |
5.99 |
8 |
3166 |
买入 |
| 09:33:07 |
5.98 |
106 |
3272 |
卖出 |
| 09:33:13 |
5.98 |
42 |
3314 |
卖出 |
| 09:33:19 |
5.99 |
5 |
3319 |
买入 |
| 09:33:22 |
5.99 |
38 |
3357 |
买入 |
| 09:33:25 |
5.98 |
46 |
3403 |
卖出 |
| 09:33:31 |
5.98 |
24 |
3427 |
卖出 |
| 09:33:34 |
5.99 |
6 |
3433 |
买入 |
| 09:33:37 |
5.99 |
17 |
3450 |
买入 |
| 09:33:40 |
5.98 |
1 |
3451 |
卖出 |
| 09:33:43 |
5.98 |
9 |
3460 |
卖出 |
| 09:33:46 |
5.99 |
5 |
3465 |
买入 |
| 09:33:52 |
5.98 |
3 |
3468 |
卖出 |
| 09:33:55 |
5.99 |
7 |
3475 |
买入 |
| 09:33:58 |
5.99 |
1 |
3476 |
买入 |
| 09:34:01 |
5.97 |
249 |
3725 |
卖出 |
| 09:34:04 |
5.97 |
8 |
3733 |
卖出 |
| 09:34:07 |
5.97 |
32 |
3765 |
卖出 |
| 09:34:10 |
5.97 |
2 |
3767 |
卖出 |
| 09:34:13 |
5.98 |
64 |
3831 |
卖出 |
| 09:34:19 |
5.98 |
22 |
3853 |
买入 |
| 09:34:22 |
5.98 |
40 |
3893 |
买入 |
| 09:34:25 |
5.99 |
3 |
3896 |
买入 |
| 09:34:28 |
5.98 |
40 |
3936 |
卖出 |
| 09:34:31 |
5.97 |
20 |
3956 |
卖出 |
| 09:34:34 |
5.99 |
13 |
3969 |
买入 |
| 09:34:37 |
5.99 |
2 |
3971 |
买入 |
| 09:34:43 |
5.98 |
74 |
4045 |
卖出 |
| 09:34:49 |
5.98 |
3 |
4048 |
卖出 |
| 09:34:52 |
5.99 |
27 |
4075 |
买入 |
| 09:34:55 |
5.99 |
17 |
4092 |
买入 |
| 09:34:58 |
5.99 |
5 |
4097 |
买入 |
| 09:35:01 |
5.98 |
21 |
4118 |
卖出 |
| 09:35:04 |
5.98 |
10 |
4128 |
卖出 |
| 09:35:07 |
5.99 |
5 |
4133 |
买入 |
| 09:35:10 |
5.98 |
5 |
4138 |
卖出 |
| 09:35:13 |
5.99 |
10 |
4148 |
买入 |
| 09:35:16 |
5.98 |
58 |
4206 |
卖出 |
| 09:35:19 |
5.98 |
63 |
4269 |
卖出 |
| 09:35:22 |
5.98 |
34 |
4303 |
卖出 |
| 09:35:25 |
5.98 |
20 |
4323 |
卖出 |
| 09:35:28 |
5.97 |
57 |
4380 |
卖出 |
| 09:35:31 |
5.98 |
18 |
4398 |
买入 |
| 09:35:34 |
5.98 |
47 |
4445 |
卖出 |
| 09:35:37 |
5.97 |
10 |
4455 |
卖出 |
| 09:35:43 |
5.98 |
85 |
4540 |
卖出 |
| 09:35:46 |
5.98 |
27 |
4567 |
买入 |
| 09:35:49 |
5.99 |
78 |
4645 |
买入 |
| 09:35:52 |
5.97 |
53 |
4698 |
卖出 |
| 09:35:58 |
5.99 |
51 |
4749 |
买入 |
| 09:36:04 |
5.97 |
19 |
4768 |
卖出 |
| 09:36:10 |
5.97 |
5 |
4773 |
卖出 |
| 09:36:13 |
5.98 |
58 |
4831 |
买入 |
| 09:36:16 |
5.98 |
20 |
4851 |
卖出 |
| 09:36:19 |
5.98 |
11 |
4862 |
卖出 |
| 09:36:22 |
5.98 |
16 |
4878 |
卖出 |
| 09:36:28 |
5.98 |
3 |
4881 |
卖出 |
| 09:36:34 |
5.98 |
23 |
4904 |
卖出 |
| 09:36:40 |
5.99 |
6 |
4910 |
买入 |
| 09:36:43 |
5.98 |
5 |
4915 |
卖出 |
| 09:36:52 |
5.98 |
120 |
5035 |
卖出 |
| 09:36:55 |
5.98 |
96 |
5131 |
卖出 |
| 09:36:58 |
5.97 |
34 |
5165 |
卖出 |
| 09:37:01 |
5.98 |
61 |
5226 |
买入 |
| 09:37:04 |
5.97 |
47 |
5273 |
卖出 |
| 09:37:10 |
5.99 |
9 |
5282 |
买入 |
| 09:37:13 |
5.97 |
21 |
5303 |
卖出 |
| 09:37:22 |
5.98 |
6 |
5309 |
卖出 |
| 09:37:25 |
5.98 |
7 |
5316 |
卖出 |
| 09:37:28 |
5.98 |
28 |
5344 |
卖出 |
| 09:37:34 |
5.97 |
67 |
5411 |
卖出 |
| 09:37:37 |
5.97 |
17 |
5428 |
卖出 |
| 09:37:40 |
5.98 |
42 |
5470 |
买入 |
| 09:37:43 |
5.97 |
23 |
5493 |
卖出 |
| 09:37:46 |
5.98 |
31 |
5524 |
买入 |
| 09:37:49 |
5.98 |
9 |
5533 |
买入 |
| 09:37:52 |
5.98 |
32 |
5565 |
卖出 |
| 09:37:55 |
5.98 |
11 |
5576 |
卖出 |
| 09:37:58 |
5.99 |
27 |
5603 |
买入 |
| 09:38:01 |
5.99 |
2 |
5605 |
买入 |
| 09:38:04 |
5.98 |
56 |
5661 |
卖出 |
| 09:38:07 |
5.98 |
8 |
5669 |
卖出 |
| 09:38:10 |
5.99 |
2 |
5671 |
买入 |
| 09:38:13 |
5.99 |
63 |
5734 |
买入 |
| 09:38:16 |
5.99 |
3 |
5737 |
卖出 |
| 09:38:22 |
5.98 |
12 |
5749 |
卖出 |
| 09:38:34 |
5.99 |
10 |
5759 |
卖出 |
| 09:38:43 |
5.98 |
7 |
5766 |
卖出 |
| 09:38:46 |
5.99 |
21 |
5787 |
买入 |
| 09:38:52 |
6 |
8 |
5795 |
买入 |
| 09:38:55 |
5.99 |
6 |
5801 |
卖出 |
| 09:38:58 |
5.99 |
1 |
5802 |
卖出 |
| 09:39:04 |
5.99 |
39 |
5841 |
卖出 |
| 09:39:07 |
5.99 |
19 |
5860 |
买入 |
| 09:39:10 |
5.99 |
5 |
5865 |
卖出 |
| 09:39:13 |
5.98 |
20 |
5885 |
卖出 |
| 09:39:16 |
5.98 |
15 |
5900 |
卖出 |
| 09:39:19 |
5.99 |
1 |
5901 |
买入 |
| 09:39:22 |
5.98 |
24 |
5925 |
卖出 |
| 09:39:25 |
5.99 |
17 |
5942 |
买入 |
| 09:39:28 |
5.98 |
2 |
5944 |
卖出 |
| 09:39:34 |
5.98 |
10 |
5954 |
卖出 |
| 09:39:37 |
5.98 |
37 |
5991 |
卖出 |
| 09:39:40 |
5.99 |
29 |
6020 |
买入 |
| 09:39:43 |
5.98 |
31 |
6051 |
卖出 |
| 09:39:46 |
5.98 |
27 |
6078 |
卖出 |
| 09:39:49 |
5.98 |
14 |
6092 |
卖出 |
| 09:39:52 |
5.98 |
18 |
6110 |
卖出 |
| 09:39:55 |
5.99 |
19 |
6129 |
买入 |
| 09:39:58 |
5.98 |
223 |
6352 |
卖出 |
| 09:40:01 |
5.98 |
121 |
6473 |
卖出 |
| 09:40:04 |
5.97 |
82 |
6555 |
卖出 |
| 09:40:07 |
5.96 |
312 |
6867 |
卖出 |
| 09:40:10 |
5.96 |
144 |
7011 |
卖出 |
| 09:40:13 |
5.96 |
214 |
7225 |
卖出 |
| 09:40:16 |
5.95 |
101 |
7326 |
卖出 |
| 09:40:19 |
5.95 |
25 |
7351 |
卖出 |
| 09:40:25 |
5.95 |
94 |
7445 |
卖出 |
| 09:40:28 |
5.96 |
395 |
7840 |
买入 |
| 09:40:31 |
5.96 |
14 |
7854 |
卖出 |
| 09:40:34 |
5.95 |
116 |
7970 |
卖出 |
| 09:40:37 |
5.96 |
2 |
7972 |
买入 |
| 09:40:40 |
5.96 |
1 |
7973 |
买入 |
| 09:40:43 |
5.95 |
25 |
7998 |
卖出 |
| 09:40:46 |
5.95 |
9 |
8007 |
卖出 |
| 09:40:49 |
5.96 |
3 |
8010 |
买入 |
| 09:40:52 |
5.96 |
54 |
8064 |
买入 |
| 09:40:55 |
5.96 |
9 |
8073 |
卖出 |
| 09:40:58 |
5.96 |
23 |
8096 |
卖出 |
| 09:41:04 |
5.95 |
35 |
8131 |
卖出 |
| 09:41:07 |
5.95 |
42 |
8173 |
卖出 |
| 09:41:10 |
5.95 |
273 |
8446 |
卖出 |
| 09:41:13 |
5.94 |
211 |
8657 |
卖出 |
| 09:41:16 |
5.94 |
28 |
8685 |
买入 |
| 09:41:19 |
5.94 |
4 |
8689 |
买入 |
| 09:41:22 |
5.94 |
20 |
8709 |
卖出 |
| 09:41:25 |
5.95 |
106 |
8815 |
买入 |
| 09:41:28 |
5.95 |
28 |
8843 |
买入 |
| 09:41:31 |
5.95 |
38 |
8881 |
买入 |
| 09:41:34 |
5.94 |
55 |
8936 |
卖出 |
| 09:41:37 |
5.94 |
19 |
8955 |
买入 |
| 09:41:43 |
5.93 |
24 |
8979 |
卖出 |
| 09:41:46 |
5.94 |
33 |
9012 |
买入 |
| 09:41:49 |
5.94 |
21 |
9033 |
买入 |
| 09:41:52 |
5.93 |
60 |
9093 |
卖出 |
| 09:41:55 |
5.95 |
31 |
9124 |
买入 |
| 09:41:58 |
5.93 |
3 |
9127 |
卖出 |
| 09:42:04 |
5.93 |
29 |
9156 |
卖出 |
| 09:42:10 |
5.93 |
24 |
9180 |
卖出 |
| 09:42:13 |
5.93 |
50 |
9230 |
卖出 |
| 09:42:16 |
5.93 |
71 |
9301 |
卖出 |
| 09:42:19 |
5.94 |
23 |
9324 |
买入 |
| 09:42:22 |
5.94 |
2 |
9326 |
卖出 |
| 09:42:25 |
5.94 |
70 |
9396 |
卖出 |
| 09:42:28 |
5.95 |
2 |
9398 |
买入 |
| 09:42:31 |
5.94 |
1 |
9399 |
卖出 |
| 09:42:34 |
5.94 |
17 |
9416 |
卖出 |
| 09:42:37 |
5.94 |
2 |
9418 |
卖出 |
| 09:42:40 |
5.95 |
3 |
9421 |
买入 |
| 09:42:43 |
5.94 |
4 |
9425 |
卖出 |
| 09:42:52 |
5.95 |
24 |
9449 |
买入 |
| 09:42:55 |
5.92 |
642 |
10091 |
卖出 |
| 09:42:58 |
5.91 |
162 |
10253 |
卖出 |
| 09:43:01 |
5.91 |
28 |
10281 |
卖出 |
| 09:43:04 |
5.93 |
192 |
10473 |
买入 |
| 09:43:07 |
5.94 |
8 |
10481 |
买入 |
| 09:43:10 |
5.94 |
8 |
10489 |
买入 |
| 09:43:13 |
5.94 |
141 |
10630 |
买入 |
| 09:43:16 |
5.94 |
89 |
10719 |
卖出 |
| 09:43:22 |
5.93 |
67 |
10786 |
卖出 |
| 09:43:25 |
5.93 |
81 |
10867 |
卖出 |
| 09:43:28 |
5.93 |
1 |
10868 |
买入 |
| 09:43:34 |
5.93 |
45 |
10913 |
买入 |
| 09:43:37 |
5.92 |
7 |
10920 |
卖出 |
| 09:43:40 |
5.92 |
6 |
10926 |
卖出 |
| 09:43:46 |
5.93 |
20 |
10946 |
买入 |
| 09:43:49 |
5.92 |
4 |
10950 |
卖出 |
| 09:43:52 |
5.92 |
1 |
10951 |
卖出 |
| 09:43:58 |
5.93 |
18 |
10969 |
买入 |
| 09:44:01 |
5.93 |
2 |
10971 |
买入 |
| 09:44:04 |
5.93 |
114 |
11085 |
买入 |
| 09:44:07 |
5.93 |
47 |
11132 |
买入 |
| 09:44:10 |
5.93 |
3 |
11135 |
买入 |
| 09:44:13 |
5.93 |
3 |
11138 |
买入 |
| 09:44:16 |
5.93 |
67 |
11205 |
买入 |
| 09:44:25 |
5.93 |
32 |
11237 |
卖出 |
| 09:44:28 |
5.93 |
33 |
11270 |
卖出 |
| 09:44:31 |
5.93 |
5 |
11275 |
买入 |
| 09:44:34 |
5.93 |
31 |
11306 |
买入 |
| 09:44:37 |
5.93 |
40 |
11346 |
买入 |
| 09:44:49 |
5.94 |
2 |
11348 |
买入 |
| 09:44:52 |
5.94 |
39 |
11387 |
买入 |
| 09:44:58 |
5.94 |
2 |
11389 |
买入 |
| 09:45:01 |
5.93 |
31 |
11420 |
卖出 |
| 09:45:04 |
5.93 |
112 |
11532 |
卖出 |
| 09:45:07 |
5.94 |
24 |
11556 |
买入 |
| 09:45:10 |
5.93 |
45 |
11601 |
卖出 |
| 09:45:13 |
5.93 |
6 |
11607 |
卖出 |
| 09:45:16 |
5.93 |
5 |
11612 |
卖出 |
| 09:45:19 |
5.93 |
12 |
11624 |
卖出 |
| 09:45:22 |
5.94 |
3 |
11627 |
买入 |
| 09:45:28 |
5.94 |
1 |
11628 |
买入 |
| 09:45:34 |
5.94 |
40 |
11668 |
买入 |
| 09:45:37 |
5.93 |
8 |
11676 |
卖出 |
| 09:45:40 |
5.93 |
2 |
11678 |
卖出 |
| 09:45:43 |
5.94 |
1 |
11679 |
买入 |
| 09:45:49 |
5.93 |
15 |
11694 |
卖出 |
| 09:45:52 |
5.94 |
75 |
11769 |
买入 |
| 09:45:55 |
5.93 |
24 |
11793 |
卖出 |
| 09:45:58 |
5.94 |
2 |
11795 |
买入 |
| 09:46:01 |
5.94 |
85 |
11880 |
买入 |
| 09:46:04 |
5.94 |
27 |
11907 |
买入 |
| 09:46:07 |
5.94 |
5 |
11912 |
买入 |
| 09:46:10 |
5.93 |
9 |
11921 |
卖出 |
| 09:46:13 |
5.94 |
4 |
11925 |
买入 |
| 09:46:16 |
5.94 |
21 |
11946 |
买入 |
| 09:46:22 |
5.94 |
6 |
11952 |
买入 |
| 09:46:25 |
5.94 |
2 |
11954 |
买入 |
| 09:46:28 |
5.94 |
4 |
11958 |
买入 |
| 09:46:31 |
5.94 |
4 |
11962 |
买入 |
| 09:46:34 |
5.94 |
9 |
11971 |
买入 |
| 09:46:37 |
5.94 |
22 |
11993 |
买入 |
| 09:46:43 |
5.94 |
14 |
12007 |
卖出 |
| 09:46:46 |
5.93 |
336 |
12343 |
卖出 |
| 09:46:49 |
5.94 |
9 |
12352 |
买入 |
| 09:46:55 |
5.94 |
5 |
12357 |
卖出 |