国美通讯[600898]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.29 |
1 |
1 |
集合竞价 |
| 09:17:30 |
6.29 |
1 |
1 |
集合竞价 |
| 09:18:21 |
6.25 |
2 |
2 |
集合竞价 |
| 09:18:30 |
6.29 |
1 |
1 |
集合竞价 |
| 09:18:48 |
6.25 |
2 |
2 |
集合竞价 |
| 09:18:54 |
6.5 |
1034 |
1034 |
集合竞价 |
| 09:18:57 |
6.5 |
1032 |
1032 |
集合竞价 |
| 09:19:06 |
6.29 |
1 |
1 |
集合竞价 |
| 09:19:18 |
6.24 |
8 |
8 |
集合竞价 |
| 09:19:24 |
6.29 |
1 |
1 |
集合竞价 |
| 09:19:39 |
6.28 |
1 |
1 |
集合竞价 |
| 09:20:15 |
6.29 |
71 |
71 |
集合竞价 |
| 09:20:45 |
6.29 |
171 |
171 |
集合竞价 |
| 09:21:00 |
6.29 |
171 |
171 |
集合竞价 |
| 09:21:27 |
6.29 |
171 |
171 |
集合竞价 |
| 09:21:36 |
6.29 |
171 |
171 |
集合竞价 |
| 09:22:09 |
6.29 |
171 |
171 |
集合竞价 |
| 09:22:42 |
6.29 |
171 |
171 |
集合竞价 |
| 09:22:45 |
6.29 |
171 |
171 |
集合竞价 |
| 09:22:48 |
6.29 |
171 |
171 |
集合竞价 |
| 09:22:57 |
6.29 |
171 |
171 |
集合竞价 |
| 09:23:06 |
6.29 |
271 |
271 |
集合竞价 |
| 09:23:45 |
6.29 |
271 |
271 |
集合竞价 |
| 09:23:54 |
6.29 |
271 |
271 |
集合竞价 |
| 09:24:15 |
6.29 |
271 |
271 |
集合竞价 |
| 09:24:39 |
6.29 |
271 |
271 |
集合竞价 |
| 09:24:48 |
6.29 |
319 |
319 |
集合竞价 |
| 09:24:54 |
6.28 |
319 |
319 |
集合竞价 |
| 09:24:57 |
6.28 |
322 |
322 |
集合竞价 |
| 09:25:00 |
6.29 |
557 |
557 |
集合竞价 |
| 09:25:04 |
6.29 |
557 |
1114 |
买入 |
| 09:30:03 |
6.26 |
58 |
1172 |
卖出 |
| 09:30:06 |
6.24 |
7 |
1179 |
卖出 |
| 09:30:09 |
6.26 |
47 |
1226 |
买入 |
| 09:30:12 |
6.27 |
64 |
1290 |
买入 |
| 09:30:15 |
6.26 |
133 |
1423 |
卖出 |
| 09:30:18 |
6.26 |
10 |
1433 |
买入 |
| 09:30:21 |
6.27 |
20 |
1453 |
买入 |
| 09:30:24 |
6.26 |
53 |
1506 |
卖出 |
| 09:30:30 |
6.28 |
16 |
1522 |
买入 |
| 09:30:33 |
6.28 |
11 |
1533 |
买入 |
| 09:30:36 |
6.26 |
48 |
1581 |
卖出 |
| 09:30:39 |
6.28 |
59 |
1640 |
买入 |
| 09:30:42 |
6.28 |
6 |
1646 |
买入 |
| 09:30:51 |
6.28 |
6 |
1652 |
买入 |
| 09:30:54 |
6.26 |
84 |
1736 |
卖出 |
| 09:30:57 |
6.26 |
10 |
1746 |
买入 |
| 09:31:00 |
6.26 |
9 |
1755 |
买入 |
| 09:31:09 |
6.28 |
7 |
1762 |
买入 |
| 09:31:12 |
6.25 |
6 |
1768 |
卖出 |
| 09:31:21 |
6.26 |
23 |
1791 |
卖出 |
| 09:31:24 |
6.26 |
4 |
1795 |
卖出 |
| 09:31:27 |
6.27 |
27 |
1822 |
买入 |
| 09:31:30 |
6.26 |
98 |
1920 |
卖出 |
| 09:31:33 |
6.26 |
61 |
1981 |
卖出 |
| 09:31:39 |
6.26 |
14 |
1995 |
卖出 |
| 09:31:42 |
6.26 |
2 |
1997 |
买入 |
| 09:31:45 |
6.26 |
1 |
1998 |
买入 |
| 09:31:48 |
6.26 |
11 |
2009 |
买入 |
| 09:31:51 |
6.26 |
39 |
2048 |
买入 |
| 09:31:57 |
6.26 |
2 |
2050 |
买入 |
| 09:32:03 |
6.25 |
112 |
2162 |
卖出 |
| 09:32:06 |
6.25 |
4 |
2166 |
买入 |
| 09:32:09 |
6.25 |
4 |
2170 |
买入 |
| 09:32:12 |
6.25 |
1 |
2171 |
买入 |
| 09:32:15 |
6.24 |
6 |
2177 |
卖出 |
| 09:32:33 |
6.25 |
2 |
2179 |
买入 |
| 09:32:36 |
6.25 |
37 |
2216 |
买入 |
| 09:32:39 |
6.25 |
139 |
2355 |
买入 |
| 09:32:42 |
6.24 |
87 |
2442 |
卖出 |
| 09:32:45 |
6.25 |
22 |
2464 |
卖出 |
| 09:32:48 |
6.24 |
18 |
2482 |
卖出 |
| 09:32:51 |
6.26 |
1 |
2483 |
买入 |
| 09:32:54 |
6.25 |
7 |
2490 |
卖出 |
| 09:32:57 |
6.25 |
14 |
2504 |
买入 |
| 09:33:00 |
6.25 |
1 |
2505 |
买入 |
| 09:33:03 |
6.25 |
3 |
2508 |
买入 |
| 09:33:06 |
6.25 |
1 |
2509 |
买入 |
| 09:33:12 |
6.25 |
73 |
2582 |
买入 |
| 09:33:15 |
6.26 |
7 |
2589 |
买入 |
| 09:33:18 |
6.26 |
2 |
2591 |
买入 |
| 09:33:21 |
6.26 |
1 |
2592 |
卖出 |
| 09:33:24 |
6.25 |
8 |
2600 |
卖出 |
| 09:33:39 |
6.25 |
42 |
2642 |
卖出 |
| 09:33:45 |
6.25 |
1 |
2643 |
买入 |
| 09:33:48 |
6.24 |
28 |
2671 |
卖出 |
| 09:33:51 |
6.24 |
29 |
2700 |
买入 |
| 09:33:54 |
6.24 |
21 |
2721 |
买入 |
| 09:33:57 |
6.24 |
33 |
2754 |
买入 |
| 09:34:00 |
6.24 |
5 |
2759 |
买入 |
| 09:34:03 |
6.23 |
5 |
2764 |
卖出 |
| 09:34:09 |
6.23 |
60 |
2824 |
卖出 |
| 09:34:12 |
6.24 |
13 |
2837 |
买入 |
| 09:34:15 |
6.24 |
49 |
2886 |
买入 |
| 09:34:24 |
6.23 |
10 |
2896 |
卖出 |
| 09:34:27 |
6.23 |
71 |
2967 |
卖出 |
| 09:34:30 |
6.23 |
11 |
2978 |
卖出 |
| 09:34:33 |
6.23 |
12 |
2990 |
卖出 |
| 09:34:36 |
6.23 |
35 |
3025 |
卖出 |
| 09:34:42 |
6.24 |
14 |
3039 |
买入 |
| 09:34:45 |
6.23 |
45 |
3084 |
卖出 |
| 09:34:48 |
6.23 |
175 |
3259 |
卖出 |
| 09:34:51 |
6.23 |
7 |
3266 |
卖出 |
| 09:34:54 |
6.23 |
4 |
3270 |
买入 |
| 09:34:57 |
6.23 |
18 |
3288 |
卖出 |
| 09:35:00 |
6.23 |
5 |
3293 |
买入 |
| 09:35:03 |
6.22 |
83 |
3376 |
卖出 |
| 09:35:06 |
6.22 |
10 |
3386 |
卖出 |
| 09:35:09 |
6.23 |
57 |
3443 |
买入 |
| 09:35:18 |
6.24 |
3 |
3446 |
买入 |
| 09:35:21 |
6.24 |
7 |
3453 |
买入 |
| 09:35:24 |
6.23 |
10 |
3463 |
卖出 |
| 09:35:30 |
6.24 |
42 |
3505 |
买入 |
| 09:35:36 |
6.24 |
1 |
3506 |
买入 |
| 09:35:39 |
6.23 |
20 |
3526 |
卖出 |
| 09:35:42 |
6.24 |
212 |
3738 |
买入 |
| 09:35:45 |
6.24 |
28 |
3766 |
买入 |
| 09:35:48 |
6.24 |
11 |
3777 |
买入 |
| 09:35:54 |
6.23 |
56 |
3833 |
卖出 |
| 09:36:03 |
6.24 |
1 |
3834 |
买入 |
| 09:36:06 |
6.23 |
33 |
3867 |
卖出 |
| 09:36:09 |
6.24 |
11 |
3878 |
买入 |
| 09:36:12 |
6.23 |
3 |
3881 |
卖出 |
| 09:36:15 |
6.25 |
44 |
3925 |
买入 |
| 09:36:18 |
6.23 |
47 |
3972 |
卖出 |
| 09:36:21 |
6.23 |
47 |
4019 |
卖出 |
| 09:36:24 |
6.23 |
40 |
4059 |
买入 |
| 09:36:27 |
6.23 |
13 |
4072 |
买入 |
| 09:36:30 |
6.24 |
1 |
4073 |
买入 |
| 09:36:33 |
6.23 |
26 |
4099 |
卖出 |
| 09:36:42 |
6.23 |
25 |
4124 |
卖出 |
| 09:36:48 |
6.23 |
12 |
4136 |
买入 |
| 09:36:51 |
6.23 |
48 |
4184 |
买入 |
| 09:37:03 |
6.23 |
14 |
4198 |
卖出 |
| 09:37:06 |
6.22 |
28 |
4226 |
卖出 |
| 09:37:09 |
6.23 |
15 |
4241 |
买入 |
| 09:37:18 |
6.23 |
20 |
4261 |
卖出 |
| 09:37:21 |
6.23 |
11 |
4272 |
买入 |
| 09:37:27 |
6.22 |
207 |
4479 |
卖出 |
| 09:37:30 |
6.23 |
50 |
4529 |
买入 |
| 09:37:33 |
6.21 |
48 |
4577 |
卖出 |
| 09:37:39 |
6.21 |
39 |
4616 |
卖出 |
| 09:37:45 |
6.22 |
47 |
4663 |
买入 |
| 09:37:48 |
6.22 |
6 |
4669 |
卖出 |
| 09:37:51 |
6.21 |
25 |
4694 |
买入 |
| 09:38:03 |
6.22 |
3 |
4697 |
买入 |
| 09:38:06 |
6.21 |
21 |
4718 |
卖出 |
| 09:38:12 |
6.21 |
73 |
4791 |
卖出 |
| 09:38:15 |
6.21 |
72 |
4863 |
买入 |
| 09:38:18 |
6.21 |
45 |
4908 |
卖出 |
| 09:38:21 |
6.22 |
1 |
4909 |
买入 |
| 09:38:24 |
6.21 |
24 |
4933 |
卖出 |
| 09:38:27 |
6.21 |
54 |
4987 |
买入 |
| 09:38:33 |
6.21 |
2 |
4989 |
买入 |
| 09:38:39 |
6.21 |
26 |
5015 |
买入 |
| 09:38:42 |
6.21 |
17 |
5032 |
买入 |
| 09:38:45 |
6.21 |
13 |
5045 |
买入 |
| 09:38:48 |
6.21 |
33 |
5078 |
买入 |
| 09:38:51 |
6.2 |
101 |
5179 |
卖出 |
| 09:38:54 |
6.2 |
83 |
5262 |
卖出 |
| 09:38:57 |
6.2 |
40 |
5302 |
卖出 |
| 09:39:00 |
6.2 |
43 |
5345 |
卖出 |
| 09:39:03 |
6.21 |
3 |
5348 |
买入 |
| 09:39:06 |
6.2 |
12 |
5360 |
卖出 |
| 09:39:12 |
6.21 |
141 |
5501 |
买入 |
| 09:39:15 |
6.2 |
82 |
5583 |
卖出 |
| 09:39:18 |
6.2 |
442 |
6025 |
卖出 |
| 09:39:21 |
6.19 |
96 |
6121 |
卖出 |
| 09:39:27 |
6.2 |
5 |
6126 |
买入 |
| 09:39:33 |
6.19 |
102 |
6228 |
卖出 |
| 09:39:42 |
6.19 |
35 |
6263 |
卖出 |
| 09:39:45 |
6.19 |
51 |
6314 |
卖出 |
| 09:39:48 |
6.2 |
20 |
6334 |
买入 |
| 09:39:57 |
6.19 |
67 |
6401 |
卖出 |
| 09:40:00 |
6.2 |
53 |
6454 |
买入 |
| 09:40:03 |
6.2 |
49 |
6503 |
买入 |
| 09:40:06 |
6.19 |
4 |
6507 |
卖出 |
| 09:40:09 |
6.19 |
264 |
6771 |
卖出 |
| 09:40:18 |
6.19 |
6 |
6777 |
卖出 |
| 09:40:21 |
6.19 |
3 |
6780 |
卖出 |
| 09:40:33 |
6.2 |
30 |
6810 |
买入 |
| 09:40:39 |
6.19 |
9 |
6819 |
卖出 |
| 09:40:45 |
6.2 |
10 |
6829 |
买入 |
| 09:40:48 |
6.19 |
120 |
6949 |
卖出 |
| 09:40:51 |
6.2 |
6 |
6955 |
买入 |
| 09:41:00 |
6.19 |
1 |
6956 |
卖出 |
| 09:41:06 |
6.2 |
1 |
6957 |
买入 |
| 09:41:15 |
6.19 |
2 |
6959 |
卖出 |
| 09:41:24 |
6.2 |
34 |
6993 |
买入 |
| 09:41:30 |
6.2 |
75 |
7068 |
买入 |
| 09:41:33 |
6.2 |
49 |
7117 |
买入 |
| 09:41:39 |
6.2 |
34 |
7151 |
卖出 |
| 09:41:45 |
6.21 |
2 |
7153 |
卖出 |
| 09:41:51 |
6.22 |
1 |
7154 |
买入 |
| 09:41:54 |
6.22 |
2 |
7156 |
买入 |
| 09:42:00 |
6.22 |
1 |
7157 |
买入 |
| 09:42:03 |
6.21 |
1 |
7158 |
卖出 |
| 09:42:06 |
6.22 |
12 |
7170 |
买入 |
| 09:42:09 |
6.2 |
11 |
7181 |
卖出 |
| 09:42:12 |
6.2 |
91 |
7272 |
卖出 |
| 09:42:15 |
6.2 |
8 |
7280 |
买入 |
| 09:42:21 |
6.19 |
368 |
7648 |
卖出 |
| 09:42:24 |
6.19 |
5 |
7653 |
买入 |
| 09:42:27 |
6.18 |
318 |
7971 |
卖出 |
| 09:42:30 |
6.18 |
244 |
8215 |
卖出 |
| 09:42:33 |
6.18 |
2 |
8217 |
买入 |
| 09:42:36 |
6.17 |
21 |
8238 |
卖出 |
| 09:42:39 |
6.18 |
46 |
8284 |
买入 |
| 09:42:57 |
6.17 |
60 |
8344 |
卖出 |
| 09:43:12 |
6.17 |
56 |
8400 |
卖出 |
| 09:43:15 |
6.17 |
67 |
8467 |
卖出 |
| 09:43:27 |
6.17 |
30 |
8497 |
卖出 |
| 09:43:30 |
6.17 |
200 |
8697 |
卖出 |
| 09:43:39 |
6.17 |
23 |
8720 |
卖出 |
| 09:43:42 |
6.18 |
24 |
8744 |
买入 |
| 09:43:45 |
6.17 |
20 |
8764 |
卖出 |
| 09:43:51 |
6.17 |
3 |
8767 |
买入 |
| 09:43:54 |
6.16 |
36 |
8803 |
卖出 |
| 09:44:00 |
6.17 |
13 |
8816 |
卖出 |
| 09:44:03 |
6.17 |
24 |
8840 |
买入 |
| 09:44:06 |
6.16 |
115 |
8955 |
卖出 |
| 09:44:09 |
6.16 |
3 |
8958 |
卖出 |
| 09:44:12 |
6.16 |
112 |
9070 |
卖出 |
| 09:44:15 |
6.17 |
37 |
9107 |
买入 |
| 09:44:18 |
6.17 |
21 |
9128 |
卖出 |
| 09:44:21 |
6.17 |
10 |
9138 |
卖出 |
| 09:44:42 |
6.18 |
4 |
9142 |
买入 |
| 09:44:45 |
6.18 |
183 |
9325 |
买入 |
| 09:44:51 |
6.17 |
1 |
9326 |
卖出 |
| 09:44:57 |
6.17 |
54 |
9380 |
买入 |
| 09:45:00 |
6.17 |
13 |
9393 |
买入 |
| 09:45:03 |
6.16 |
112 |
9505 |
卖出 |
| 09:45:06 |
6.16 |
2 |
9507 |
卖出 |
| 09:45:09 |
6.16 |
11 |
9518 |
买入 |
| 09:45:12 |
6.16 |
73 |
9591 |
买入 |
| 09:45:15 |
6.16 |
7 |
9598 |
卖出 |
| 09:45:18 |
6.15 |
29 |
9627 |
卖出 |
| 09:45:21 |
6.16 |
20 |
9647 |
卖出 |
| 09:45:33 |
6.16 |
10 |
9657 |
买入 |
| 09:45:36 |
6.16 |
5 |
9662 |
买入 |
| 09:45:39 |
6.16 |
5 |
9667 |
买入 |
| 09:45:42 |
6.15 |
52 |
9719 |
卖出 |
| 09:45:45 |
6.15 |
27 |
9746 |
卖出 |
| 09:45:51 |
6.16 |
20 |
9766 |
买入 |
| 09:45:54 |
6.15 |
24 |
9790 |
卖出 |
| 09:45:57 |
6.16 |
11 |
9801 |
买入 |
| 09:46:00 |
6.18 |
31 |
9832 |
买入 |
| 09:46:03 |
6.16 |
60 |
9892 |
卖出 |
| 09:46:06 |
6.17 |
26 |
9918 |
买入 |
| 09:46:09 |
6.17 |
63 |
9981 |
卖出 |
| 09:46:15 |
6.17 |
23 |
10004 |
卖出 |
| 09:46:24 |
6.17 |
30 |
10034 |
买入 |
| 09:46:27 |
6.16 |
14 |
10048 |
卖出 |
| 09:46:33 |
6.16 |
20 |
10068 |
买入 |
| 09:46:36 |
6.15 |
6 |
10074 |
卖出 |
| 09:46:39 |
6.15 |
12 |
10086 |
卖出 |
| 09:46:51 |
6.16 |
28 |
10114 |
买入 |
| 09:46:54 |
6.16 |
9 |
10123 |
买入 |
| 09:46:57 |
6.16 |
56 |
10179 |
买入 |
| 09:47:00 |
6.16 |
8 |
10187 |
买入 |
| 09:47:06 |
6.16 |
6 |
10193 |
买入 |
| 09:47:09 |
6.16 |
2 |
10195 |
买入 |
| 09:47:12 |
6.16 |
6 |
10201 |
买入 |
| 09:47:15 |
6.15 |
1 |
10202 |
卖出 |
| 09:47:21 |
6.17 |
42 |
10244 |
买入 |
| 09:47:27 |
6.16 |
45 |
10289 |
卖出 |
| 09:47:30 |
6.17 |
6 |
10295 |
买入 |
| 09:47:36 |
6.17 |
8 |
10303 |
买入 |
| 09:47:39 |
6.16 |
4 |
10307 |
卖出 |
| 09:47:48 |
6.16 |
32 |
10339 |
卖出 |
| 09:47:51 |
6.16 |
20 |
10359 |
买入 |
| 09:47:57 |
6.15 |
34 |
10393 |
卖出 |
| 09:48:03 |
6.16 |
8 |
10401 |
卖出 |
| 09:48:06 |
6.16 |
6 |
10407 |
卖出 |
| 09:48:15 |
6.16 |
32 |
10439 |
卖出 |
| 09:48:18 |
6.16 |
5 |
10444 |
卖出 |
| 09:48:21 |
6.17 |
10 |
10454 |
买入 |
| 09:48:27 |
6.16 |
57 |
10511 |
卖出 |
| 09:48:30 |
6.17 |
1 |
10512 |
买入 |
| 09:48:45 |
6.17 |
10 |
10522 |
买入 |
| 09:48:48 |
6.16 |
25 |
10547 |
卖出 |
| 09:48:57 |
6.16 |
10 |
10557 |
卖出 |
| 09:49:06 |
6.16 |
60 |
10617 |
卖出 |
| 09:49:09 |
6.16 |
25 |
10642 |
卖出 |
| 09:49:12 |
6.15 |
24 |
10666 |
卖出 |
| 09:49:18 |
6.16 |
29 |
10695 |
买入 |
| 09:49:21 |
6.16 |
1 |
10696 |
买入 |
| 09:49:24 |
6.15 |
88 |
10784 |
卖出 |
| 09:49:30 |
6.16 |
7 |
10791 |
买入 |
| 09:49:33 |
6.15 |
501 |
11292 |
卖出 |
| 09:49:36 |
6.15 |
2 |
11294 |
买入 |
| 09:49:42 |
6.14 |
13 |
11307 |
卖出 |
| 09:49:48 |
6.14 |
50 |
11357 |
卖出 |
| 09:49:51 |
6.15 |
140 |
11497 |
买入 |
| 09:49:54 |
6.15 |
124 |
11621 |
买入 |
| 09:49:57 |
6.15 |
6 |
11627 |
买入 |
| 09:50:00 |
6.15 |
10 |
11637 |
买入 |
| 09:50:03 |
6.14 |
61 |
11698 |
卖出 |
| 09:50:06 |
6.14 |
847 |
12545 |
买入 |
| 09:50:09 |
6.15 |
32 |
12577 |
买入 |