国美通讯[600898]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.03 |
1 |
1 |
集合竞价 |
| 09:16:47 |
5.03 |
1 |
1 |
集合竞价 |
| 09:18:05 |
5.03 |
1 |
1 |
集合竞价 |
| 09:19:14 |
5.05 |
1 |
1 |
集合竞价 |
| 09:20:08 |
5.05 |
79 |
79 |
集合竞价 |
| 09:24:41 |
5.05 |
99 |
99 |
集合竞价 |
| 09:24:50 |
5.05 |
105 |
105 |
集合竞价 |
| 09:24:53 |
5.05 |
110 |
110 |
集合竞价 |
| 09:24:56 |
5.05 |
110 |
110 |
集合竞价 |
| 09:24:59 |
5.05 |
137 |
137 |
集合竞价 |
| 09:25:02 |
5.05 |
137 |
274 |
卖出 |
| 09:30:05 |
5.09 |
3 |
277 |
买入 |
| 09:30:08 |
5.09 |
71 |
348 |
买入 |
| 09:30:11 |
5.09 |
48 |
396 |
买入 |
| 09:30:14 |
5.09 |
20 |
416 |
买入 |
| 09:30:17 |
5.1 |
4 |
420 |
买入 |
| 09:30:20 |
5.1 |
99 |
519 |
买入 |
| 09:30:23 |
5.1 |
46 |
565 |
卖出 |
| 09:30:26 |
5.1 |
2 |
567 |
卖出 |
| 09:30:29 |
5.1 |
82 |
649 |
买入 |
| 09:30:32 |
5.1 |
89 |
738 |
买入 |
| 09:30:35 |
5.1 |
245 |
983 |
买入 |
| 09:30:38 |
5.1 |
178 |
1161 |
买入 |
| 09:30:41 |
5.12 |
11 |
1172 |
买入 |
| 09:30:44 |
5.11 |
1 |
1173 |
卖出 |
| 09:30:47 |
5.1 |
4 |
1177 |
卖出 |
| 09:30:50 |
5.1 |
5 |
1182 |
买入 |
| 09:30:53 |
5.1 |
34 |
1216 |
卖出 |
| 09:30:56 |
5.1 |
91 |
1307 |
卖出 |
| 09:30:59 |
5.1 |
2 |
1309 |
买入 |
| 09:31:02 |
5.09 |
1 |
1310 |
买入 |
| 09:31:05 |
5.09 |
31 |
1341 |
买入 |
| 09:31:08 |
5.09 |
28 |
1369 |
卖出 |
| 09:31:11 |
5.1 |
9 |
1378 |
买入 |
| 09:31:14 |
5.1 |
3 |
1381 |
买入 |
| 09:31:17 |
5.12 |
60 |
1441 |
买入 |
| 09:31:20 |
5.12 |
79 |
1520 |
买入 |
| 09:31:23 |
5.12 |
11 |
1531 |
买入 |
| 09:31:29 |
5.12 |
2 |
1533 |
买入 |
| 09:31:32 |
5.12 |
1 |
1534 |
买入 |
| 09:31:35 |
5.12 |
14 |
1548 |
买入 |
| 09:31:38 |
5.12 |
80 |
1628 |
买入 |
| 09:31:41 |
5.12 |
10 |
1638 |
买入 |
| 09:31:44 |
5.12 |
1 |
1639 |
买入 |
| 09:31:47 |
5.12 |
129 |
1768 |
买入 |
| 09:31:50 |
5.13 |
191 |
1959 |
买入 |
| 09:31:53 |
5.13 |
9 |
1968 |
买入 |
| 09:31:56 |
5.14 |
87 |
2055 |
买入 |
| 09:31:59 |
5.13 |
34 |
2089 |
卖出 |
| 09:32:02 |
5.15 |
170 |
2259 |
买入 |
| 09:32:05 |
5.15 |
301 |
2560 |
卖出 |
| 09:32:08 |
5.13 |
140 |
2700 |
卖出 |
| 09:32:11 |
5.12 |
117 |
2817 |
卖出 |
| 09:32:14 |
5.15 |
81 |
2898 |
买入 |
| 09:32:17 |
5.13 |
53 |
2951 |
买入 |
| 09:32:23 |
5.13 |
1 |
2952 |
买入 |
| 09:32:26 |
5.13 |
13 |
2965 |
买入 |
| 09:32:29 |
5.13 |
56 |
3021 |
卖出 |
| 09:32:32 |
5.15 |
126 |
3147 |
买入 |
| 09:32:50 |
5.13 |
4 |
3151 |
卖出 |
| 09:32:56 |
5.12 |
2 |
3153 |
卖出 |
| 09:32:59 |
5.12 |
6 |
3159 |
买入 |
| 09:33:05 |
5.14 |
28 |
3187 |
买入 |
| 09:33:08 |
5.14 |
83 |
3270 |
买入 |
| 09:33:14 |
5.14 |
64 |
3334 |
卖出 |
| 09:33:17 |
5.14 |
8 |
3342 |
买入 |
| 09:33:20 |
5.14 |
4 |
3346 |
买入 |
| 09:33:26 |
5.14 |
17 |
3363 |
买入 |
| 09:33:29 |
5.14 |
1 |
3364 |
卖出 |
| 09:33:32 |
5.14 |
11 |
3375 |
卖出 |
| 09:33:41 |
5.14 |
28 |
3403 |
买入 |
| 09:33:50 |
5.13 |
66 |
3469 |
卖出 |
| 09:33:53 |
5.13 |
8 |
3477 |
买入 |
| 09:33:56 |
5.13 |
84 |
3561 |
买入 |
| 09:33:59 |
5.13 |
32 |
3593 |
卖出 |
| 09:34:02 |
5.14 |
20 |
3613 |
买入 |
| 09:34:05 |
5.15 |
884 |
4497 |
买入 |
| 09:34:08 |
5.15 |
4 |
4501 |
买入 |
| 09:34:11 |
5.13 |
217 |
4718 |
卖出 |
| 09:34:14 |
5.13 |
43 |
4761 |
买入 |
| 09:34:23 |
5.15 |
162 |
4923 |
买入 |
| 09:34:26 |
5.14 |
104 |
5027 |
买入 |
| 09:34:32 |
5.14 |
49 |
5076 |
卖出 |
| 09:34:44 |
5.13 |
33 |
5109 |
卖出 |
| 09:34:47 |
5.13 |
17 |
5126 |
买入 |
| 09:34:50 |
5.14 |
1 |
5127 |
买入 |
| 09:34:53 |
5.13 |
1 |
5128 |
卖出 |
| 09:34:59 |
5.14 |
19 |
5147 |
买入 |
| 09:35:05 |
5.16 |
380 |
5527 |
买入 |
| 09:35:08 |
5.16 |
180 |
5707 |
买入 |
| 09:35:11 |
5.17 |
3 |
5710 |
买入 |
| 09:35:14 |
5.18 |
188 |
5898 |
买入 |
| 09:35:20 |
5.18 |
15 |
5913 |
买入 |
| 09:35:23 |
5.18 |
49 |
5962 |
买入 |
| 09:35:26 |
5.18 |
25 |
5987 |
买入 |
| 09:35:29 |
5.18 |
174 |
6161 |
买入 |
| 09:35:35 |
5.16 |
1001 |
7162 |
卖出 |
| 09:35:38 |
5.16 |
11 |
7173 |
卖出 |
| 09:35:44 |
5.14 |
1800 |
8973 |
卖出 |
| 09:35:50 |
5.15 |
2 |
8975 |
买入 |
| 09:35:53 |
5.15 |
5 |
8980 |
买入 |
| 09:35:56 |
5.15 |
110 |
9090 |
买入 |
| 09:35:59 |
5.15 |
50 |
9140 |
买入 |
| 09:36:02 |
5.16 |
172 |
9312 |
买入 |
| 09:36:05 |
5.17 |
76 |
9388 |
买入 |
| 09:36:08 |
5.17 |
501 |
9889 |
买入 |
| 09:36:11 |
5.17 |
22 |
9911 |
买入 |
| 09:36:20 |
5.16 |
14 |
9925 |
买入 |
| 09:36:23 |
5.15 |
500 |
10425 |
卖出 |
| 09:36:38 |
5.17 |
373 |
10798 |
买入 |
| 09:36:41 |
5.17 |
1 |
10799 |
买入 |
| 09:36:44 |
5.16 |
160 |
10959 |
卖出 |
| 09:36:47 |
5.19 |
19 |
10978 |
买入 |
| 09:36:56 |
5.17 |
2 |
10980 |
卖出 |
| 09:37:02 |
5.17 |
6 |
10986 |
卖出 |
| 09:37:05 |
5.17 |
6 |
10992 |
卖出 |
| 09:37:08 |
5.16 |
1 |
10993 |
卖出 |
| 09:37:11 |
5.18 |
180 |
11173 |
买入 |
| 09:37:14 |
5.17 |
7 |
11180 |
卖出 |
| 09:37:20 |
5.18 |
113 |
11293 |
买入 |
| 09:37:23 |
5.18 |
44 |
11337 |
买入 |
| 09:37:26 |
5.18 |
3 |
11340 |
买入 |
| 09:37:29 |
5.18 |
25 |
11365 |
卖出 |
| 09:37:35 |
5.18 |
33 |
11398 |
买入 |
| 09:37:41 |
5.18 |
97 |
11495 |
卖出 |
| 09:37:47 |
5.18 |
6 |
11501 |
卖出 |
| 09:37:50 |
5.18 |
20 |
11521 |
卖出 |
| 09:37:53 |
5.18 |
22 |
11543 |
卖出 |
| 09:37:56 |
5.18 |
8 |
11551 |
卖出 |
| 09:37:59 |
5.18 |
181 |
11732 |
卖出 |
| 09:38:05 |
5.17 |
8 |
11740 |
卖出 |
| 09:38:23 |
5.17 |
54 |
11794 |
卖出 |
| 09:38:26 |
5.17 |
15 |
11809 |
买入 |
| 09:38:29 |
5.17 |
3 |
11812 |
卖出 |
| 09:38:47 |
5.17 |
21 |
11833 |
卖出 |
| 09:38:53 |
5.17 |
63 |
11896 |
卖出 |
| 09:38:56 |
5.17 |
4 |
11900 |
买入 |
| 09:39:08 |
5.17 |
76 |
11976 |
买入 |
| 09:39:14 |
5.17 |
15 |
11991 |
买入 |
| 09:39:17 |
5.17 |
4 |
11995 |
买入 |
| 09:39:41 |
5.18 |
6 |
12001 |
买入 |
| 09:39:59 |
5.17 |
10 |
12011 |
卖出 |
| 09:40:29 |
5.18 |
3 |
12014 |
买入 |
| 09:40:35 |
5.17 |
10 |
12024 |
卖出 |
| 09:40:44 |
5.18 |
1 |
12025 |
买入 |
| 09:40:47 |
5.18 |
3 |
12028 |
买入 |
| 09:41:02 |
5.17 |
5 |
12033 |
卖出 |
| 09:41:05 |
5.17 |
16 |
12049 |
卖出 |
| 09:41:11 |
5.17 |
10 |
12059 |
卖出 |
| 09:41:14 |
5.17 |
15 |
12074 |
卖出 |
| 09:41:26 |
5.17 |
22 |
12096 |
买入 |
| 09:42:11 |
5.16 |
119 |
12215 |
卖出 |
| 09:42:41 |
5.16 |
50 |
12265 |
卖出 |
| 09:42:44 |
5.16 |
4 |
12269 |
卖出 |
| 09:42:53 |
5.16 |
13 |
12282 |
卖出 |
| 09:42:56 |
5.15 |
256 |
12538 |
卖出 |
| 09:42:59 |
5.15 |
744 |
13282 |
买入 |
| 09:43:02 |
5.16 |
30 |
13312 |
买入 |
| 09:43:05 |
5.17 |
104 |
13416 |
买入 |
| 09:43:08 |
5.16 |
3 |
13419 |
卖出 |
| 09:43:11 |
5.16 |
3 |
13422 |
卖出 |
| 09:43:20 |
5.16 |
18 |
13440 |
买入 |
| 09:43:35 |
5.16 |
3 |
13443 |
买入 |
| 09:43:59 |
5.15 |
3 |
13446 |
卖出 |
| 09:44:05 |
5.15 |
3 |
13449 |
卖出 |
| 09:44:08 |
5.15 |
3 |
13452 |
卖出 |
| 09:44:20 |
5.15 |
6 |
13458 |
卖出 |
| 09:44:44 |
5.15 |
10 |
13468 |
卖出 |
| 09:45:02 |
5.15 |
6 |
13474 |
卖出 |
| 09:45:05 |
5.15 |
42 |
13516 |
卖出 |
| 09:45:08 |
5.15 |
1 |
13517 |
卖出 |
| 09:45:11 |
5.15 |
342 |
13859 |
卖出 |
| 09:45:14 |
5.15 |
246 |
14105 |
买入 |
| 09:45:17 |
5.15 |
310 |
14415 |
买入 |
| 09:45:20 |
5.15 |
1 |
14416 |
买入 |
| 09:45:23 |
5.16 |
306 |
14722 |
买入 |
| 09:45:26 |
5.16 |
26 |
14748 |
买入 |
| 09:45:41 |
5.16 |
24 |
14772 |
卖出 |
| 09:45:50 |
5.16 |
5 |
14777 |
买入 |
| 09:45:53 |
5.16 |
27 |
14804 |
卖出 |
| 09:46:02 |
5.16 |
12 |
14816 |
卖出 |
| 09:46:08 |
5.16 |
4 |
14820 |
卖出 |
| 09:46:23 |
5.17 |
111 |
14931 |
买入 |
| 09:46:35 |
5.18 |
57 |
14988 |
买入 |
| 09:46:47 |
5.18 |
56 |
15044 |
买入 |
| 09:47:05 |
5.18 |
13 |
15057 |
买入 |
| 09:47:23 |
5.17 |
50 |
15107 |
卖出 |
| 09:47:35 |
5.17 |
1 |
15108 |
卖出 |
| 09:47:41 |
5.17 |
1 |
15109 |
卖出 |
| 09:47:44 |
5.17 |
6 |
15115 |
卖出 |
| 09:47:47 |
5.17 |
5 |
15120 |
卖出 |
| 09:47:50 |
5.17 |
6 |
15126 |
卖出 |
| 09:47:53 |
5.17 |
33 |
15159 |
卖出 |
| 09:47:56 |
5.17 |
6 |
15165 |
买入 |
| 09:47:59 |
5.16 |
6 |
15171 |
卖出 |
| 09:48:02 |
5.16 |
16 |
15187 |
卖出 |
| 09:48:05 |
5.16 |
20 |
15207 |
卖出 |
| 09:48:11 |
5.16 |
6 |
15213 |
卖出 |
| 09:48:14 |
5.16 |
2 |
15215 |
卖出 |
| 09:48:23 |
5.16 |
93 |
15308 |
卖出 |
| 09:48:26 |
5.16 |
90 |
15398 |
卖出 |
| 09:48:41 |
5.16 |
62 |
15460 |
买入 |
| 09:48:44 |
5.16 |
1 |
15461 |
卖出 |
| 09:49:17 |
5.16 |
127 |
15588 |
卖出 |
| 09:49:20 |
5.16 |
8 |
15596 |
买入 |
| 09:49:29 |
5.16 |
22 |
15618 |
买入 |
| 09:49:38 |
5.16 |
1 |
15619 |
卖出 |
| 09:49:41 |
5.17 |
50 |
15669 |
买入 |
| 09:50:02 |
5.17 |
13 |
15682 |
买入 |
| 09:50:08 |
5.17 |
5 |
15687 |
买入 |
| 09:50:41 |
5.17 |
2 |
15689 |
买入 |
| 09:51:05 |
5.17 |
1 |
15690 |
买入 |
| 09:51:08 |
5.16 |
1 |
15691 |
卖出 |
| 09:52:02 |
5.17 |
14 |
15705 |
买入 |
| 09:52:11 |
5.17 |
91 |
15796 |
买入 |
| 09:52:14 |
5.18 |
80 |
15876 |
买入 |
| 09:52:38 |
5.18 |
1 |
15877 |
卖出 |
| 09:52:41 |
5.18 |
10 |
15887 |
卖出 |
| 09:52:44 |
5.18 |
4 |
15891 |
卖出 |
| 09:52:47 |
5.19 |
31 |
15922 |
买入 |
| 09:52:50 |
5.19 |
11 |
15933 |
买入 |
| 09:53:02 |
5.19 |
31 |
15964 |
买入 |
| 09:53:08 |
5.19 |
1 |
15965 |
买入 |
| 09:53:11 |
5.19 |
21 |
15986 |
买入 |
| 09:53:14 |
5.19 |
8 |
15994 |
买入 |
| 09:53:17 |
5.19 |
9 |
16003 |
买入 |
| 09:53:20 |
5.18 |
124 |
16127 |
卖出 |
| 09:53:23 |
5.19 |
57 |
16184 |
买入 |
| 09:53:26 |
5.19 |
10 |
16194 |
买入 |
| 09:53:32 |
5.19 |
21 |
16215 |
买入 |
| 09:53:35 |
5.19 |
42 |
16257 |
买入 |
| 09:53:38 |
5.2 |
1 |
16258 |
买入 |
| 09:53:41 |
5.19 |
1 |
16259 |
卖出 |
| 09:53:53 |
5.19 |
23 |
16282 |
卖出 |
| 09:53:56 |
5.19 |
11 |
16293 |
买入 |
| 09:54:02 |
5.19 |
5 |
16298 |
买入 |
| 09:54:08 |
5.19 |
4 |
16302 |
买入 |
| 09:54:11 |
5.19 |
7 |
16309 |
买入 |
| 09:54:14 |
5.19 |
20 |
16329 |
买入 |
| 09:54:17 |
5.19 |
41 |
16370 |
买入 |
| 09:54:20 |
5.19 |
28 |
16398 |
卖出 |
| 09:54:23 |
5.19 |
5 |
16403 |
卖出 |
| 09:55:05 |
5.19 |
2 |
16405 |
卖出 |
| 09:55:08 |
5.2 |
1 |
16406 |
买入 |
| 09:55:14 |
5.19 |
2 |
16408 |
卖出 |
| 09:55:26 |
5.19 |
84 |
16492 |
卖出 |
| 09:55:32 |
5.2 |
10 |
16502 |
买入 |
| 09:55:38 |
5.19 |
9 |
16511 |
卖出 |
| 09:55:41 |
5.2 |
9 |
16520 |
买入 |
| 09:55:50 |
5.19 |
3 |
16523 |
卖出 |
| 09:56:02 |
5.2 |
12 |
16535 |
买入 |
| 09:56:11 |
5.2 |
10 |
16545 |
买入 |
| 09:56:29 |
5.19 |
248 |
16793 |
卖出 |
| 09:57:02 |
5.19 |
6 |
16799 |
买入 |
| 09:57:05 |
5.2 |
10 |
16809 |
买入 |
| 09:57:47 |
5.19 |
10 |
16819 |
卖出 |
| 09:57:53 |
5.19 |
86 |
16905 |
卖出 |
| 09:57:56 |
5.19 |
90 |
16995 |
卖出 |
| 09:57:59 |
5.19 |
63 |
17058 |
卖出 |
| 09:58:05 |
5.19 |
7 |
17065 |
买入 |
| 09:58:08 |
5.19 |
80 |
17145 |
买入 |
| 09:58:11 |
5.19 |
40 |
17185 |
买入 |
| 09:58:41 |
5.2 |
1 |
17186 |
买入 |
| 09:58:50 |
5.2 |
19 |
17205 |
买入 |
| 09:59:08 |
5.19 |
1 |
17206 |
卖出 |
| 09:59:17 |
5.19 |
78 |
17284 |
卖出 |
| 09:59:23 |
5.19 |
10 |
17294 |
卖出 |
| 09:59:35 |
5.19 |
10 |
17304 |
卖出 |
| 09:59:38 |
5.19 |
100 |
17404 |
卖出 |
| 10:00:05 |
5.2 |
6 |
17410 |
买入 |
| 10:01:08 |
5.19 |
1 |
17411 |
卖出 |
| 10:01:29 |
5.19 |
97 |
17508 |
卖出 |
| 10:01:35 |
5.19 |
3 |
17511 |
卖出 |
| 10:01:44 |
5.19 |
97 |
17608 |
卖出 |
| 10:01:59 |
5.19 |
171 |
17779 |
卖出 |
| 10:02:05 |
5.19 |
10 |
17789 |
卖出 |
| 10:02:20 |
5.19 |
2 |
17791 |
卖出 |
| 10:02:23 |
5.19 |
10 |
17801 |
卖出 |
| 10:02:26 |
5.19 |
100 |
17901 |
卖出 |
| 10:02:29 |
5.19 |
112 |
18013 |
买入 |
| 10:02:44 |
5.19 |
39 |
18052 |
卖出 |
| 10:02:47 |
5.2 |
33 |
18085 |
买入 |
| 10:02:56 |
5.19 |
93 |
18178 |
卖出 |
| 10:02:59 |
5.19 |
9 |
18187 |
买入 |
| 10:03:26 |
5.19 |
1 |
18188 |
买入 |
| 10:04:17 |
5.19 |
10 |
18198 |
买入 |
| 10:04:20 |
5.19 |
9 |
18207 |
买入 |
| 10:04:32 |
5.18 |
162 |
18369 |
卖出 |
| 10:04:35 |
5.18 |
38 |
18407 |
买入 |
| 10:05:08 |
5.2 |
493 |
18900 |
买入 |
| 10:05:11 |
5.2 |
50 |
18950 |
买入 |
| 10:05:14 |
5.2 |
25 |
18975 |
买入 |
| 10:05:17 |
5.2 |
518 |
19493 |
买入 |
| 10:05:20 |
5.2 |
135 |
19628 |
买入 |
| 10:05:35 |
5.2 |
3 |
19631 |
买入 |
| 10:05:53 |
5.2 |
31 |
19662 |
买入 |
| 10:05:56 |
5.2 |
6 |
19668 |
卖出 |
| 10:05:59 |
5.2 |
8 |
19676 |
卖出 |
| 10:06:02 |
5.2 |
3 |
19679 |
买入 |
| 10:06:05 |
5.2 |
7 |
19686 |
卖出 |