国美通讯[600898]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
5.18 |
4 |
4 |
集合竞价 |
| 09:24:18 |
5.18 |
30 |
30 |
集合竞价 |
| 09:24:24 |
5.18 |
54 |
54 |
集合竞价 |
| 09:24:36 |
5.18 |
54 |
54 |
集合竞价 |
| 09:24:51 |
5.18 |
74 |
74 |
集合竞价 |
| 09:24:54 |
5.18 |
76 |
76 |
集合竞价 |
| 09:24:57 |
5.18 |
78 |
78 |
集合竞价 |
| 09:25:05 |
5.18 |
78 |
156 |
买入 |
| 09:30:03 |
5.18 |
49 |
205 |
买入 |
| 09:30:06 |
5.18 |
11 |
216 |
买入 |
| 09:30:09 |
5.19 |
92 |
308 |
买入 |
| 09:30:12 |
5.22 |
8 |
316 |
买入 |
| 09:30:15 |
5.21 |
21 |
337 |
买入 |
| 09:30:18 |
5.22 |
13 |
350 |
买入 |
| 09:30:21 |
5.27 |
22 |
372 |
买入 |
| 09:30:24 |
5.28 |
12 |
384 |
买入 |
| 09:30:30 |
5.27 |
3 |
387 |
卖出 |
| 09:30:33 |
5.26 |
4 |
391 |
卖出 |
| 09:30:36 |
5.24 |
15 |
406 |
卖出 |
| 09:30:39 |
5.24 |
1 |
407 |
卖出 |
| 09:30:45 |
5.24 |
2 |
409 |
买入 |
| 09:30:51 |
5.24 |
4 |
413 |
买入 |
| 09:30:54 |
5.24 |
7 |
420 |
卖出 |
| 09:30:57 |
5.24 |
1 |
421 |
买入 |
| 09:31:00 |
5.23 |
4 |
425 |
卖出 |
| 09:31:03 |
5.23 |
28 |
453 |
卖出 |
| 09:31:06 |
5.23 |
55 |
508 |
买入 |
| 09:31:09 |
5.23 |
22 |
530 |
买入 |
| 09:31:12 |
5.23 |
4 |
534 |
卖出 |
| 09:31:15 |
5.23 |
2 |
536 |
卖出 |
| 09:31:18 |
5.24 |
28 |
564 |
买入 |
| 09:31:24 |
5.24 |
2 |
566 |
买入 |
| 09:31:27 |
5.24 |
8 |
574 |
买入 |
| 09:31:30 |
5.24 |
11 |
585 |
卖出 |
| 09:31:33 |
5.24 |
8 |
593 |
卖出 |
| 09:31:36 |
5.24 |
12 |
605 |
买入 |
| 09:31:39 |
5.25 |
4 |
609 |
买入 |
| 09:31:42 |
5.25 |
11 |
620 |
买入 |
| 09:31:45 |
5.25 |
2 |
622 |
卖出 |
| 09:31:48 |
5.25 |
37 |
659 |
卖出 |
| 09:31:51 |
5.25 |
1 |
660 |
卖出 |
| 09:31:54 |
5.25 |
3 |
663 |
卖出 |
| 09:31:57 |
5.26 |
19 |
682 |
买入 |
| 09:32:00 |
5.26 |
4 |
686 |
买入 |
| 09:32:03 |
5.26 |
3 |
689 |
买入 |
| 09:32:06 |
5.26 |
1 |
690 |
买入 |
| 09:32:09 |
5.24 |
1 |
691 |
卖出 |
| 09:32:12 |
5.26 |
3 |
694 |
买入 |
| 09:32:15 |
5.26 |
4 |
698 |
买入 |
| 09:32:21 |
5.26 |
7 |
705 |
买入 |
| 09:32:27 |
5.26 |
1 |
706 |
买入 |
| 09:32:30 |
5.26 |
1 |
707 |
买入 |
| 09:32:33 |
5.26 |
1 |
708 |
买入 |
| 09:32:36 |
5.26 |
7 |
715 |
买入 |
| 09:32:39 |
5.26 |
2 |
717 |
买入 |
| 09:32:42 |
5.26 |
5 |
722 |
买入 |
| 09:32:45 |
5.26 |
4 |
726 |
买入 |
| 09:32:48 |
5.24 |
20 |
746 |
卖出 |
| 09:32:51 |
5.24 |
102 |
848 |
卖出 |
| 09:32:57 |
5.26 |
1 |
849 |
买入 |
| 09:33:00 |
5.26 |
5 |
854 |
买入 |
| 09:33:03 |
5.26 |
8 |
862 |
买入 |
| 09:33:06 |
5.26 |
2 |
864 |
买入 |
| 09:33:12 |
5.26 |
6 |
870 |
买入 |
| 09:33:15 |
5.26 |
7 |
877 |
买入 |
| 09:33:18 |
5.25 |
22 |
899 |
卖出 |
| 09:33:21 |
5.25 |
20 |
919 |
卖出 |
| 09:33:24 |
5.26 |
6 |
925 |
买入 |
| 09:33:27 |
5.25 |
6 |
931 |
卖出 |
| 09:33:30 |
5.26 |
1 |
932 |
买入 |
| 09:33:39 |
5.26 |
29 |
961 |
买入 |
| 09:33:42 |
5.26 |
26 |
987 |
卖出 |
| 09:33:51 |
5.26 |
6 |
993 |
买入 |
| 09:33:54 |
5.26 |
7 |
1000 |
买入 |
| 09:34:06 |
5.26 |
1 |
1001 |
买入 |
| 09:34:18 |
5.25 |
29 |
1030 |
卖出 |
| 09:34:21 |
5.25 |
7 |
1037 |
买入 |
| 09:34:24 |
5.25 |
50 |
1087 |
买入 |
| 09:34:27 |
5.25 |
82 |
1169 |
买入 |
| 09:34:30 |
5.26 |
34 |
1203 |
买入 |
| 09:34:33 |
5.26 |
17 |
1220 |
买入 |
| 09:34:36 |
5.26 |
1 |
1221 |
卖出 |
| 09:34:42 |
5.26 |
8 |
1229 |
卖出 |
| 09:34:45 |
5.26 |
28 |
1257 |
卖出 |
| 09:34:48 |
5.26 |
14 |
1271 |
买入 |
| 09:35:06 |
5.27 |
5 |
1276 |
买入 |
| 09:35:09 |
5.27 |
1 |
1277 |
买入 |
| 09:35:15 |
5.26 |
2 |
1279 |
卖出 |
| 09:35:18 |
5.28 |
52 |
1331 |
买入 |
| 09:35:21 |
5.26 |
64 |
1395 |
卖出 |
| 09:35:24 |
5.26 |
3 |
1398 |
卖出 |
| 09:35:42 |
5.28 |
156 |
1554 |
买入 |
| 09:35:45 |
5.28 |
66 |
1620 |
买入 |
| 09:35:51 |
5.29 |
1 |
1621 |
买入 |
| 09:35:54 |
5.29 |
2 |
1623 |
买入 |
| 09:35:57 |
5.29 |
1 |
1624 |
买入 |
| 09:36:00 |
5.29 |
1 |
1625 |
卖出 |
| 09:36:06 |
5.29 |
46 |
1671 |
卖出 |
| 09:36:09 |
5.29 |
32 |
1703 |
买入 |
| 09:36:12 |
5.29 |
1 |
1704 |
买入 |
| 09:36:15 |
5.29 |
6 |
1710 |
卖出 |
| 09:36:27 |
5.29 |
2 |
1712 |
买入 |
| 09:36:36 |
5.3 |
44 |
1756 |
买入 |
| 09:36:42 |
5.29 |
2 |
1758 |
卖出 |
| 09:36:45 |
5.3 |
40 |
1798 |
买入 |
| 09:36:48 |
5.29 |
1 |
1799 |
买入 |
| 09:36:51 |
5.32 |
134 |
1933 |
买入 |
| 09:36:54 |
5.31 |
43 |
1976 |
卖出 |
| 09:36:57 |
5.31 |
2 |
1978 |
卖出 |
| 09:37:03 |
5.32 |
1 |
1979 |
买入 |
| 09:37:12 |
5.31 |
44 |
2023 |
卖出 |
| 09:37:15 |
5.31 |
11 |
2034 |
买入 |
| 09:37:18 |
5.31 |
1 |
2035 |
买入 |
| 09:37:27 |
5.31 |
23 |
2058 |
买入 |
| 09:37:30 |
5.31 |
1 |
2059 |
买入 |
| 09:37:33 |
5.31 |
6 |
2065 |
买入 |
| 09:37:42 |
5.31 |
3 |
2068 |
买入 |
| 09:37:45 |
5.3 |
191 |
2259 |
卖出 |
| 09:37:48 |
5.31 |
1 |
2260 |
买入 |
| 09:37:51 |
5.3 |
10 |
2270 |
卖出 |
| 09:37:54 |
5.3 |
10 |
2280 |
卖出 |
| 09:37:57 |
5.3 |
9 |
2289 |
卖出 |
| 09:38:00 |
5.3 |
3 |
2292 |
卖出 |
| 09:38:03 |
5.3 |
1 |
2293 |
卖出 |
| 09:38:06 |
5.31 |
1 |
2294 |
买入 |
| 09:38:09 |
5.31 |
1 |
2295 |
买入 |
| 09:38:18 |
5.31 |
2 |
2297 |
买入 |
| 09:38:24 |
5.31 |
11 |
2308 |
买入 |
| 09:38:30 |
5.31 |
10 |
2318 |
买入 |
| 09:38:42 |
5.31 |
6 |
2324 |
买入 |
| 09:38:45 |
5.31 |
4 |
2328 |
卖出 |
| 09:38:51 |
5.32 |
1 |
2329 |
买入 |
| 09:39:00 |
5.32 |
3 |
2332 |
买入 |
| 09:39:06 |
5.31 |
13 |
2345 |
卖出 |
| 09:39:09 |
5.31 |
1 |
2346 |
买入 |
| 09:39:15 |
5.3 |
31 |
2377 |
卖出 |
| 09:39:21 |
5.31 |
3 |
2380 |
买入 |
| 09:39:30 |
5.31 |
1 |
2381 |
买入 |
| 09:39:39 |
5.31 |
14 |
2395 |
买入 |
| 09:39:42 |
5.31 |
1 |
2396 |
买入 |
| 09:39:45 |
5.31 |
3 |
2399 |
买入 |
| 09:39:48 |
5.31 |
1 |
2400 |
买入 |
| 09:39:51 |
5.31 |
3 |
2403 |
买入 |
| 09:40:00 |
5.29 |
25 |
2428 |
卖出 |
| 09:40:03 |
5.29 |
1 |
2429 |
卖出 |
| 09:40:06 |
5.29 |
2 |
2431 |
卖出 |
| 09:40:09 |
5.29 |
2 |
2433 |
卖出 |
| 09:40:15 |
5.29 |
3 |
2436 |
卖出 |
| 09:40:18 |
5.3 |
320 |
2756 |
买入 |
| 09:40:21 |
5.31 |
243 |
2999 |
买入 |
| 09:40:24 |
5.32 |
117 |
3116 |
买入 |
| 09:40:27 |
5.32 |
8 |
3124 |
买入 |
| 09:40:30 |
5.32 |
5 |
3129 |
卖出 |
| 09:40:33 |
5.32 |
11 |
3140 |
卖出 |
| 09:40:36 |
5.32 |
5 |
3145 |
买入 |
| 09:40:39 |
5.32 |
21 |
3166 |
卖出 |
| 09:40:42 |
5.32 |
1 |
3167 |
买入 |
| 09:40:57 |
5.32 |
62 |
3229 |
买入 |
| 09:41:00 |
5.32 |
35 |
3264 |
买入 |
| 09:41:03 |
5.32 |
120 |
3384 |
买入 |
| 09:41:06 |
5.33 |
14 |
3398 |
买入 |
| 09:41:09 |
5.33 |
8 |
3406 |
买入 |
| 09:41:15 |
5.33 |
2 |
3408 |
买入 |
| 09:41:24 |
5.32 |
20 |
3428 |
卖出 |
| 09:41:27 |
5.32 |
1 |
3429 |
买入 |
| 09:41:30 |
5.32 |
2 |
3431 |
买入 |
| 09:41:45 |
5.32 |
3 |
3434 |
买入 |
| 09:41:48 |
5.32 |
2 |
3436 |
买入 |
| 09:41:51 |
5.31 |
5 |
3441 |
卖出 |
| 09:42:00 |
5.32 |
2 |
3443 |
买入 |
| 09:42:03 |
5.31 |
170 |
3613 |
卖出 |
| 09:42:06 |
5.3 |
1 |
3614 |
卖出 |
| 09:42:15 |
5.3 |
21 |
3635 |
卖出 |
| 09:42:18 |
5.29 |
31 |
3666 |
卖出 |
| 09:42:21 |
5.29 |
4 |
3670 |
卖出 |
| 09:42:24 |
5.29 |
1 |
3671 |
卖出 |
| 09:42:27 |
5.29 |
2 |
3673 |
卖出 |
| 09:42:33 |
5.29 |
24 |
3697 |
卖出 |
| 09:42:36 |
5.29 |
27 |
3724 |
卖出 |
| 09:42:39 |
5.29 |
17 |
3741 |
卖出 |
| 09:42:54 |
5.29 |
6 |
3747 |
买入 |
| 09:42:57 |
5.28 |
100 |
3847 |
卖出 |
| 09:43:03 |
5.29 |
3 |
3850 |
卖出 |
| 09:43:09 |
5.29 |
12 |
3862 |
买入 |
| 09:43:12 |
5.28 |
3 |
3865 |
卖出 |
| 09:43:18 |
5.3 |
17 |
3882 |
买入 |
| 09:43:24 |
5.29 |
2 |
3884 |
卖出 |
| 09:43:27 |
5.28 |
2 |
3886 |
卖出 |
| 09:43:30 |
5.29 |
3 |
3889 |
买入 |
| 09:43:33 |
5.28 |
6 |
3895 |
卖出 |
| 09:43:42 |
5.29 |
1 |
3896 |
买入 |
| 09:43:48 |
5.29 |
1 |
3897 |
买入 |
| 09:44:00 |
5.29 |
1 |
3898 |
买入 |
| 09:44:06 |
5.29 |
1 |
3899 |
卖出 |
| 09:44:15 |
5.29 |
8 |
3907 |
卖出 |
| 09:44:18 |
5.29 |
29 |
3936 |
卖出 |
| 09:44:21 |
5.29 |
3 |
3939 |
卖出 |
| 09:44:33 |
5.28 |
2 |
3941 |
卖出 |
| 09:44:42 |
5.28 |
86 |
4027 |
卖出 |
| 09:44:45 |
5.28 |
2 |
4029 |
买入 |
| 09:44:48 |
5.28 |
12 |
4041 |
买入 |
| 09:44:51 |
5.29 |
2 |
4043 |
买入 |
| 09:44:57 |
5.28 |
1 |
4044 |
卖出 |
| 09:45:03 |
5.27 |
7 |
4051 |
卖出 |
| 09:45:06 |
5.28 |
3 |
4054 |
买入 |
| 09:45:15 |
5.28 |
2 |
4056 |
买入 |
| 09:45:18 |
5.28 |
1 |
4057 |
买入 |
| 09:45:21 |
5.28 |
1 |
4058 |
买入 |
| 09:45:24 |
5.28 |
7 |
4065 |
卖出 |
| 09:45:30 |
5.28 |
1 |
4066 |
买入 |
| 09:45:48 |
5.27 |
1 |
4067 |
卖出 |
| 09:46:06 |
5.28 |
17 |
4084 |
买入 |
| 09:46:09 |
5.28 |
5 |
4089 |
买入 |
| 09:46:12 |
5.28 |
10 |
4099 |
买入 |
| 09:46:21 |
5.27 |
83 |
4182 |
卖出 |
| 09:46:24 |
5.27 |
2 |
4184 |
卖出 |
| 09:46:27 |
5.27 |
1 |
4185 |
卖出 |
| 09:47:06 |
5.27 |
19 |
4204 |
卖出 |
| 09:47:09 |
5.27 |
10 |
4214 |
卖出 |
| 09:47:12 |
5.27 |
9 |
4223 |
卖出 |
| 09:47:15 |
5.26 |
150 |
4373 |
卖出 |
| 09:47:18 |
5.26 |
1 |
4374 |
买入 |
| 09:47:24 |
5.26 |
28 |
4402 |
买入 |
| 09:47:27 |
5.26 |
1 |
4403 |
买入 |
| 09:47:30 |
5.26 |
3 |
4406 |
买入 |
| 09:47:36 |
5.25 |
18 |
4424 |
卖出 |
| 09:47:54 |
5.26 |
8 |
4432 |
买入 |
| 09:47:57 |
5.26 |
15 |
4447 |
买入 |
| 09:48:00 |
5.26 |
7 |
4454 |
卖出 |
| 09:48:03 |
5.25 |
22 |
4476 |
卖出 |
| 09:48:12 |
5.27 |
7 |
4483 |
买入 |
| 09:48:15 |
5.27 |
2 |
4485 |
买入 |
| 09:48:18 |
5.27 |
22 |
4507 |
买入 |
| 09:48:27 |
5.29 |
107 |
4614 |
买入 |
| 09:48:48 |
5.27 |
2 |
4616 |
卖出 |
| 09:48:51 |
5.27 |
23 |
4639 |
卖出 |
| 09:48:57 |
5.26 |
51 |
4690 |
卖出 |
| 09:49:09 |
5.27 |
26 |
4716 |
买入 |
| 09:49:12 |
5.26 |
5 |
4721 |
卖出 |
| 09:49:15 |
5.26 |
2 |
4723 |
买入 |
| 09:49:18 |
5.26 |
7 |
4730 |
买入 |
| 09:49:21 |
5.26 |
1 |
4731 |
卖出 |
| 09:49:24 |
5.26 |
6 |
4737 |
买入 |
| 09:49:27 |
5.26 |
4 |
4741 |
卖出 |
| 09:49:30 |
5.26 |
2 |
4743 |
卖出 |
| 09:49:36 |
5.26 |
5 |
4748 |
买入 |
| 09:49:39 |
5.26 |
1 |
4749 |
买入 |
| 09:49:48 |
5.26 |
2 |
4751 |
买入 |
| 09:49:57 |
5.26 |
1 |
4752 |
买入 |
| 09:50:15 |
5.27 |
2 |
4754 |
买入 |
| 09:50:18 |
5.26 |
8 |
4762 |
卖出 |
| 09:50:21 |
5.26 |
17 |
4779 |
卖出 |
| 09:50:30 |
5.26 |
3 |
4782 |
卖出 |
| 09:50:36 |
5.26 |
5 |
4787 |
卖出 |
| 09:50:39 |
5.25 |
5 |
4792 |
卖出 |
| 09:50:42 |
5.26 |
2 |
4794 |
买入 |
| 09:50:45 |
5.26 |
4 |
4798 |
买入 |
| 09:50:48 |
5.26 |
1 |
4799 |
买入 |
| 09:50:51 |
5.26 |
1 |
4800 |
买入 |
| 09:50:54 |
5.26 |
2 |
4802 |
买入 |
| 09:50:57 |
5.26 |
9 |
4811 |
买入 |
| 09:51:00 |
5.25 |
5 |
4816 |
卖出 |
| 09:51:12 |
5.26 |
2 |
4818 |
卖出 |
| 09:51:15 |
5.26 |
1 |
4819 |
卖出 |
| 09:51:27 |
5.26 |
2 |
4821 |
卖出 |
| 09:51:33 |
5.26 |
5 |
4826 |
卖出 |
| 09:51:36 |
5.26 |
5 |
4831 |
卖出 |
| 09:51:42 |
5.27 |
5 |
4836 |
买入 |
| 09:51:45 |
5.27 |
3 |
4839 |
买入 |
| 09:51:48 |
5.26 |
29 |
4868 |
卖出 |
| 09:51:54 |
5.27 |
2 |
4870 |
卖出 |
| 09:52:03 |
5.28 |
3 |
4873 |
买入 |
| 09:52:18 |
5.26 |
18 |
4891 |
卖出 |
| 09:52:21 |
5.3 |
519 |
5410 |
买入 |
| 09:52:24 |
5.3 |
9 |
5419 |
买入 |
| 09:52:30 |
5.29 |
9 |
5428 |
买入 |
| 09:53:12 |
5.29 |
10 |
5438 |
买入 |
| 09:53:18 |
5.29 |
16 |
5454 |
买入 |
| 09:53:21 |
5.29 |
1 |
5455 |
买入 |
| 09:53:42 |
5.29 |
6 |
5461 |
买入 |
| 09:53:48 |
5.28 |
20 |
5481 |
卖出 |
| 09:53:57 |
5.28 |
68 |
5549 |
卖出 |
| 09:54:00 |
5.29 |
17 |
5566 |
卖出 |
| 09:54:06 |
5.29 |
2 |
5568 |
卖出 |
| 09:54:12 |
5.29 |
18 |
5586 |
卖出 |
| 09:54:15 |
5.29 |
8 |
5594 |
买入 |
| 09:54:18 |
5.3 |
2 |
5596 |
买入 |
| 09:54:21 |
5.29 |
3 |
5599 |
卖出 |
| 09:54:24 |
5.29 |
2 |
5601 |
买入 |
| 09:54:30 |
5.3 |
7 |
5608 |
买入 |
| 09:54:42 |
5.29 |
2 |
5610 |
买入 |
| 09:54:45 |
5.29 |
2 |
5612 |
买入 |
| 09:55:03 |
5.29 |
2 |
5614 |
买入 |
| 09:55:06 |
5.29 |
2 |
5616 |
买入 |
| 09:55:15 |
5.28 |
22 |
5638 |
卖出 |
| 09:55:18 |
5.3 |
92 |
5730 |
买入 |
| 09:55:21 |
5.3 |
2 |
5732 |
买入 |
| 09:55:24 |
5.3 |
7 |
5739 |
买入 |
| 09:55:27 |
5.3 |
2 |
5741 |
买入 |
| 09:55:33 |
5.3 |
2 |
5743 |
买入 |