中泰证券[600918]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.79 |
26 |
26 |
集合竞价 |
| 09:15:07 |
7.79 |
46 |
46 |
集合竞价 |
| 09:15:10 |
7.79 |
61 |
61 |
集合竞价 |
| 09:15:13 |
7.79 |
370 |
370 |
集合竞价 |
| 09:15:31 |
7.79 |
370 |
370 |
集合竞价 |
| 09:15:37 |
7.79 |
370 |
370 |
集合竞价 |
| 09:15:55 |
7.79 |
370 |
370 |
集合竞价 |
| 09:17:07 |
7.79 |
370 |
370 |
集合竞价 |
| 09:17:28 |
7.79 |
372 |
372 |
集合竞价 |
| 09:17:43 |
7.79 |
376 |
376 |
集合竞价 |
| 09:18:01 |
7.79 |
388 |
388 |
集合竞价 |
| 09:18:04 |
7.79 |
407 |
407 |
集合竞价 |
| 09:18:10 |
7.79 |
407 |
407 |
集合竞价 |
| 09:18:22 |
7.79 |
410 |
410 |
集合竞价 |
| 09:18:40 |
7.79 |
420 |
420 |
集合竞价 |
| 09:18:46 |
7.79 |
422 |
422 |
集合竞价 |
| 09:18:55 |
7.79 |
422 |
422 |
集合竞价 |
| 09:19:07 |
7.79 |
422 |
422 |
集合竞价 |
| 09:19:19 |
7.79 |
422 |
422 |
集合竞价 |
| 09:19:31 |
7.79 |
423 |
423 |
集合竞价 |
| 09:19:46 |
7.79 |
423 |
423 |
集合竞价 |
| 09:19:58 |
7.79 |
426 |
426 |
集合竞价 |
| 09:20:01 |
7.79 |
537 |
537 |
集合竞价 |
| 09:20:19 |
7.79 |
537 |
537 |
集合竞价 |
| 09:20:52 |
7.79 |
537 |
537 |
集合竞价 |
| 09:21:04 |
7.79 |
537 |
537 |
集合竞价 |
| 09:21:10 |
7.79 |
587 |
587 |
集合竞价 |
| 09:21:13 |
7.79 |
587 |
587 |
集合竞价 |
| 09:21:19 |
7.79 |
598 |
598 |
集合竞价 |
| 09:21:40 |
7.79 |
658 |
658 |
集合竞价 |
| 09:21:52 |
7.79 |
658 |
658 |
集合竞价 |
| 09:21:58 |
7.79 |
665 |
665 |
集合竞价 |
| 09:22:43 |
7.79 |
710 |
710 |
集合竞价 |
| 09:22:55 |
7.79 |
710 |
710 |
集合竞价 |
| 09:22:58 |
7.79 |
720 |
720 |
集合竞价 |
| 09:23:13 |
7.79 |
740 |
740 |
集合竞价 |
| 09:23:19 |
7.79 |
741 |
741 |
集合竞价 |
| 09:23:22 |
7.78 |
1419 |
1419 |
集合竞价 |
| 09:23:31 |
7.78 |
1464 |
1464 |
集合竞价 |
| 09:23:34 |
7.78 |
1464 |
1464 |
集合竞价 |
| 09:23:37 |
7.78 |
1465 |
1465 |
集合竞价 |
| 09:23:43 |
7.78 |
1475 |
1475 |
集合竞价 |
| 09:23:52 |
7.78 |
1475 |
1475 |
集合竞价 |
| 09:23:55 |
7.78 |
1475 |
1475 |
集合竞价 |
| 09:24:07 |
7.78 |
1645 |
1645 |
集合竞价 |
| 09:24:10 |
7.78 |
1645 |
1645 |
集合竞价 |
| 09:24:16 |
7.78 |
1645 |
1645 |
集合竞价 |
| 09:24:22 |
7.78 |
1728 |
1728 |
集合竞价 |
| 09:24:25 |
7.78 |
1728 |
1728 |
集合竞价 |
| 09:24:28 |
7.78 |
1728 |
1728 |
集合竞价 |
| 09:24:31 |
7.78 |
1728 |
1728 |
集合竞价 |
| 09:24:34 |
7.78 |
1728 |
1728 |
集合竞价 |
| 09:24:37 |
7.78 |
1895 |
1895 |
集合竞价 |
| 09:24:40 |
7.78 |
1895 |
1895 |
集合竞价 |
| 09:24:43 |
7.78 |
1895 |
1895 |
集合竞价 |
| 09:24:46 |
7.78 |
1895 |
1895 |
集合竞价 |
| 09:24:49 |
7.78 |
1895 |
1895 |
集合竞价 |
| 09:24:52 |
7.78 |
2195 |
2195 |
集合竞价 |
| 09:24:55 |
7.78 |
2210 |
2210 |
集合竞价 |
| 09:24:58 |
7.78 |
2210 |
2210 |
集合竞价 |
| 09:25:04 |
7.76 |
2213 |
4423 |
卖出 |
| 09:30:01 |
7.75 |
202 |
4625 |
卖出 |
| 09:30:04 |
7.76 |
622 |
5247 |
买入 |
| 09:30:07 |
7.76 |
1282 |
6529 |
卖出 |
| 09:30:10 |
7.75 |
141 |
6670 |
卖出 |
| 09:30:13 |
7.75 |
845 |
7515 |
卖出 |
| 09:30:16 |
7.75 |
274 |
7789 |
买入 |
| 09:30:19 |
7.75 |
421 |
8210 |
卖出 |
| 09:30:22 |
7.74 |
322 |
8532 |
卖出 |
| 09:30:25 |
7.75 |
158 |
8690 |
买入 |
| 09:30:28 |
7.75 |
69 |
8759 |
卖出 |
| 09:30:31 |
7.75 |
108 |
8867 |
卖出 |
| 09:30:34 |
7.75 |
181 |
9048 |
卖出 |
| 09:30:37 |
7.75 |
9 |
9057 |
买入 |
| 09:30:40 |
7.76 |
225 |
9282 |
买入 |
| 09:30:43 |
7.76 |
260 |
9542 |
买入 |
| 09:30:46 |
7.75 |
130 |
9672 |
卖出 |
| 09:30:49 |
7.75 |
100 |
9772 |
卖出 |
| 09:30:52 |
7.75 |
110 |
9882 |
卖出 |
| 09:30:55 |
7.75 |
43 |
9925 |
卖出 |
| 09:30:58 |
7.76 |
45 |
9970 |
买入 |
| 09:31:01 |
7.75 |
18 |
9988 |
卖出 |
| 09:31:04 |
7.76 |
80 |
10068 |
买入 |
| 09:31:10 |
7.74 |
43 |
10111 |
卖出 |
| 09:31:13 |
7.75 |
29 |
10140 |
买入 |
| 09:31:16 |
7.75 |
83 |
10223 |
买入 |
| 09:31:19 |
7.74 |
336 |
10559 |
卖出 |
| 09:31:22 |
7.74 |
36 |
10595 |
卖出 |
| 09:31:25 |
7.75 |
19 |
10614 |
买入 |
| 09:31:28 |
7.75 |
14 |
10628 |
买入 |
| 09:31:31 |
7.74 |
222 |
10850 |
卖出 |
| 09:31:34 |
7.75 |
6 |
10856 |
买入 |
| 09:31:37 |
7.74 |
118 |
10974 |
卖出 |
| 09:31:40 |
7.74 |
11 |
10985 |
卖出 |
| 09:31:43 |
7.74 |
68 |
11053 |
卖出 |
| 09:31:46 |
7.74 |
129 |
11182 |
卖出 |
| 09:31:49 |
7.74 |
41 |
11223 |
卖出 |
| 09:31:52 |
7.74 |
283 |
11506 |
卖出 |
| 09:31:55 |
7.74 |
20 |
11526 |
卖出 |
| 09:31:58 |
7.74 |
120 |
11646 |
卖出 |
| 09:32:01 |
7.74 |
198 |
11844 |
卖出 |
| 09:32:04 |
7.75 |
46 |
11890 |
买入 |
| 09:32:07 |
7.75 |
126 |
12016 |
买入 |
| 09:32:10 |
7.74 |
3 |
12019 |
买入 |
| 09:32:13 |
7.75 |
16 |
12035 |
买入 |
| 09:32:16 |
7.74 |
100 |
12135 |
卖出 |
| 09:32:19 |
7.74 |
5 |
12140 |
卖出 |
| 09:32:22 |
7.75 |
179 |
12319 |
买入 |
| 09:32:25 |
7.75 |
27 |
12346 |
买入 |
| 09:32:28 |
7.74 |
57 |
12403 |
卖出 |
| 09:32:34 |
7.74 |
9 |
12412 |
卖出 |
| 09:32:37 |
7.75 |
10 |
12422 |
买入 |
| 09:32:40 |
7.75 |
131 |
12553 |
买入 |
| 09:32:43 |
7.75 |
60 |
12613 |
买入 |
| 09:32:46 |
7.75 |
386 |
12999 |
买入 |
| 09:32:49 |
7.76 |
36 |
13035 |
买入 |
| 09:32:52 |
7.76 |
56 |
13091 |
买入 |
| 09:32:55 |
7.75 |
48 |
13139 |
卖出 |
| 09:33:01 |
7.75 |
51 |
13190 |
卖出 |
| 09:33:07 |
7.75 |
171 |
13361 |
卖出 |
| 09:33:10 |
7.75 |
36 |
13397 |
卖出 |
| 09:33:13 |
7.75 |
237 |
13634 |
卖出 |
| 09:33:16 |
7.74 |
317 |
13951 |
卖出 |
| 09:33:19 |
7.75 |
211 |
14162 |
买入 |
| 09:33:22 |
7.76 |
239 |
14401 |
买入 |
| 09:33:25 |
7.76 |
41 |
14442 |
买入 |
| 09:33:28 |
7.76 |
920 |
15362 |
买入 |
| 09:33:31 |
7.77 |
85 |
15447 |
买入 |
| 09:33:34 |
7.76 |
86 |
15533 |
卖出 |
| 09:33:37 |
7.75 |
295 |
15828 |
卖出 |
| 09:33:40 |
7.76 |
66 |
15894 |
买入 |
| 09:33:43 |
7.76 |
306 |
16200 |
买入 |
| 09:33:46 |
7.76 |
375 |
16575 |
买入 |
| 09:33:49 |
7.76 |
167 |
16742 |
卖出 |
| 09:33:52 |
7.77 |
54 |
16796 |
买入 |
| 09:33:58 |
7.77 |
12 |
16808 |
买入 |
| 09:34:01 |
7.77 |
22 |
16830 |
买入 |
| 09:34:04 |
7.76 |
12 |
16842 |
卖出 |
| 09:34:07 |
7.76 |
155 |
16997 |
卖出 |
| 09:34:10 |
7.77 |
19 |
17016 |
买入 |
| 09:34:13 |
7.76 |
3 |
17019 |
卖出 |
| 09:34:16 |
7.77 |
10 |
17029 |
买入 |
| 09:34:19 |
7.76 |
90 |
17119 |
卖出 |
| 09:34:22 |
7.77 |
118 |
17237 |
买入 |
| 09:34:25 |
7.76 |
39 |
17276 |
卖出 |
| 09:34:28 |
7.77 |
32 |
17308 |
买入 |
| 09:34:31 |
7.76 |
761 |
18069 |
卖出 |
| 09:34:34 |
7.76 |
54 |
18123 |
卖出 |
| 09:34:37 |
7.76 |
8 |
18131 |
卖出 |
| 09:34:40 |
7.76 |
93 |
18224 |
卖出 |
| 09:34:43 |
7.76 |
295 |
18519 |
卖出 |
| 09:34:46 |
7.77 |
132 |
18651 |
买入 |
| 09:34:49 |
7.76 |
25 |
18676 |
卖出 |
| 09:34:52 |
7.76 |
35 |
18711 |
卖出 |
| 09:34:55 |
7.76 |
10 |
18721 |
卖出 |
| 09:34:58 |
7.77 |
14 |
18735 |
买入 |
| 09:35:01 |
7.76 |
49 |
18784 |
卖出 |
| 09:35:04 |
7.77 |
87 |
18871 |
买入 |
| 09:35:07 |
7.76 |
155 |
19026 |
卖出 |
| 09:35:10 |
7.76 |
14 |
19040 |
卖出 |
| 09:35:13 |
7.77 |
217 |
19257 |
买入 |
| 09:35:16 |
7.76 |
12 |
19269 |
卖出 |
| 09:35:19 |
7.76 |
113 |
19382 |
卖出 |
| 09:35:22 |
7.76 |
59 |
19441 |
卖出 |
| 09:35:25 |
7.76 |
164 |
19605 |
卖出 |
| 09:35:28 |
7.76 |
7 |
19612 |
卖出 |
| 09:35:31 |
7.76 |
63 |
19675 |
卖出 |
| 09:35:34 |
7.77 |
71 |
19746 |
买入 |
| 09:35:37 |
7.76 |
616 |
20362 |
卖出 |
| 09:35:40 |
7.75 |
15 |
20377 |
卖出 |
| 09:35:43 |
7.76 |
231 |
20608 |
买入 |
| 09:35:46 |
7.76 |
191 |
20799 |
卖出 |
| 09:35:49 |
7.77 |
153 |
20952 |
买入 |
| 09:35:52 |
7.77 |
18 |
20970 |
买入 |
| 09:36:01 |
7.77 |
133 |
21103 |
买入 |
| 09:36:04 |
7.76 |
21 |
21124 |
卖出 |
| 09:36:07 |
7.77 |
81 |
21205 |
买入 |
| 09:36:10 |
7.77 |
66 |
21271 |
买入 |
| 09:36:13 |
7.77 |
610 |
21881 |
买入 |
| 09:36:16 |
7.78 |
56 |
21937 |
买入 |
| 09:36:19 |
7.78 |
23 |
21960 |
买入 |
| 09:36:22 |
7.78 |
56 |
22016 |
买入 |
| 09:36:25 |
7.78 |
16 |
22032 |
买入 |
| 09:36:28 |
7.78 |
12 |
22044 |
买入 |
| 09:36:31 |
7.77 |
106 |
22150 |
卖出 |
| 09:36:34 |
7.77 |
69 |
22219 |
卖出 |
| 09:36:37 |
7.77 |
3 |
22222 |
卖出 |
| 09:36:40 |
7.77 |
53 |
22275 |
卖出 |
| 09:36:43 |
7.78 |
116 |
22391 |
买入 |
| 09:36:46 |
7.77 |
135 |
22526 |
卖出 |
| 09:36:49 |
7.78 |
208 |
22734 |
买入 |
| 09:36:52 |
7.78 |
95 |
22829 |
卖出 |
| 09:36:55 |
7.78 |
2 |
22831 |
卖出 |
| 09:36:58 |
7.78 |
72 |
22903 |
卖出 |
| 09:37:01 |
7.79 |
13 |
22916 |
买入 |
| 09:37:04 |
7.79 |
1 |
22917 |
买入 |
| 09:37:07 |
7.78 |
8 |
22925 |
卖出 |
| 09:37:10 |
7.79 |
88 |
23013 |
买入 |
| 09:37:13 |
7.79 |
75 |
23088 |
买入 |
| 09:37:16 |
7.79 |
20 |
23108 |
买入 |
| 09:37:19 |
7.78 |
48 |
23156 |
卖出 |
| 09:37:22 |
7.78 |
15 |
23171 |
卖出 |
| 09:37:25 |
7.78 |
10 |
23181 |
卖出 |
| 09:37:28 |
7.78 |
1 |
23182 |
卖出 |
| 09:37:31 |
7.78 |
1108 |
24290 |
卖出 |
| 09:37:34 |
7.77 |
58 |
24348 |
卖出 |
| 09:37:37 |
7.78 |
168 |
24516 |
买入 |
| 09:37:40 |
7.78 |
400 |
24916 |
买入 |
| 09:37:43 |
7.78 |
723 |
25639 |
买入 |
| 09:37:46 |
7.78 |
299 |
25938 |
买入 |
| 09:37:49 |
7.78 |
42 |
25980 |
卖出 |
| 09:37:55 |
7.78 |
3 |
25983 |
卖出 |
| 09:37:58 |
7.78 |
122 |
26105 |
卖出 |
| 09:38:01 |
7.78 |
10 |
26115 |
卖出 |
| 09:38:04 |
7.78 |
68 |
26183 |
卖出 |
| 09:38:07 |
7.78 |
101 |
26284 |
卖出 |
| 09:38:10 |
7.78 |
404 |
26688 |
卖出 |
| 09:38:13 |
7.78 |
276 |
26964 |
买入 |
| 09:38:16 |
7.78 |
17 |
26981 |
买入 |
| 09:38:19 |
7.79 |
5 |
26986 |
买入 |
| 09:38:25 |
7.78 |
2 |
26988 |
卖出 |
| 09:38:28 |
7.78 |
352 |
27340 |
卖出 |
| 09:38:31 |
7.79 |
14 |
27354 |
买入 |
| 09:38:37 |
7.78 |
24 |
27378 |
卖出 |
| 09:38:40 |
7.79 |
107 |
27485 |
买入 |
| 09:38:43 |
7.79 |
51 |
27536 |
买入 |
| 09:38:46 |
7.79 |
3 |
27539 |
买入 |
| 09:38:52 |
7.79 |
106 |
27645 |
买入 |
| 09:38:55 |
7.79 |
309 |
27954 |
买入 |
| 09:38:58 |
7.78 |
3 |
27957 |
卖出 |
| 09:39:01 |
7.78 |
32 |
27989 |
卖出 |
| 09:39:04 |
7.79 |
24 |
28013 |
买入 |
| 09:39:07 |
7.78 |
62 |
28075 |
卖出 |
| 09:39:10 |
7.78 |
310 |
28385 |
卖出 |
| 09:39:13 |
7.78 |
218 |
28603 |
卖出 |
| 09:39:16 |
7.79 |
256 |
28859 |
买入 |
| 09:39:19 |
7.78 |
142 |
29001 |
卖出 |
| 09:39:22 |
7.79 |
17 |
29018 |
买入 |
| 09:39:25 |
7.79 |
16 |
29034 |
买入 |
| 09:39:28 |
7.79 |
26 |
29060 |
买入 |
| 09:39:31 |
7.78 |
25 |
29085 |
卖出 |
| 09:39:34 |
7.78 |
550 |
29635 |
卖出 |
| 09:39:37 |
7.78 |
119 |
29754 |
卖出 |
| 09:39:40 |
7.78 |
286 |
30040 |
卖出 |
| 09:39:43 |
7.78 |
218 |
30258 |
卖出 |
| 09:39:46 |
7.79 |
140 |
30398 |
买入 |
| 09:39:49 |
7.78 |
11 |
30409 |
卖出 |
| 09:39:52 |
7.79 |
306 |
30715 |
买入 |
| 09:39:55 |
7.79 |
19 |
30734 |
买入 |
| 09:39:58 |
7.78 |
13 |
30747 |
卖出 |
| 09:40:01 |
7.78 |
387 |
31134 |
卖出 |
| 09:40:04 |
7.78 |
210 |
31344 |
卖出 |
| 09:40:07 |
7.79 |
132 |
31476 |
买入 |
| 09:40:10 |
7.78 |
37 |
31513 |
卖出 |
| 09:40:13 |
7.78 |
15 |
31528 |
卖出 |
| 09:40:16 |
7.78 |
225 |
31753 |
卖出 |
| 09:40:19 |
7.78 |
220 |
31973 |
卖出 |
| 09:40:22 |
7.78 |
20 |
31993 |
卖出 |
| 09:40:25 |
7.78 |
1466 |
33459 |
卖出 |
| 09:40:31 |
7.78 |
377 |
33836 |
买入 |
| 09:40:34 |
7.78 |
300 |
34136 |
买入 |
| 09:40:37 |
7.77 |
500 |
34636 |
卖出 |
| 09:40:40 |
7.77 |
36 |
34672 |
卖出 |
| 09:40:43 |
7.77 |
2 |
34674 |
卖出 |
| 09:40:46 |
7.77 |
27 |
34701 |
卖出 |
| 09:40:49 |
7.77 |
3 |
34704 |
卖出 |
| 09:40:52 |
7.77 |
12 |
34716 |
卖出 |
| 09:40:55 |
7.77 |
162 |
34878 |
卖出 |
| 09:40:58 |
7.77 |
105 |
34983 |
卖出 |
| 09:41:01 |
7.77 |
146 |
35129 |
卖出 |
| 09:41:04 |
7.76 |
173 |
35302 |
卖出 |
| 09:41:10 |
7.76 |
107 |
35409 |
卖出 |
| 09:41:13 |
7.77 |
43 |
35452 |
买入 |
| 09:41:16 |
7.76 |
2 |
35454 |
卖出 |
| 09:41:19 |
7.76 |
108 |
35562 |
卖出 |
| 09:41:22 |
7.76 |
18 |
35580 |
卖出 |
| 09:41:25 |
7.76 |
17 |
35597 |
卖出 |
| 09:41:28 |
7.76 |
785 |
36382 |
卖出 |
| 09:41:31 |
7.77 |
16 |
36398 |
买入 |
| 09:41:34 |
7.76 |
8 |
36406 |
卖出 |
| 09:41:37 |
7.76 |
161 |
36567 |
卖出 |
| 09:41:40 |
7.76 |
124 |
36691 |
卖出 |
| 09:41:43 |
7.77 |
10 |
36701 |
买入 |
| 09:41:46 |
7.77 |
100 |
36801 |
买入 |
| 09:41:49 |
7.76 |
120 |
36921 |
卖出 |
| 09:41:55 |
7.77 |
115 |
37036 |
买入 |
| 09:42:01 |
7.76 |
3 |
37039 |
卖出 |
| 09:42:04 |
7.76 |
11 |
37050 |
卖出 |
| 09:42:07 |
7.76 |
72 |
37122 |
卖出 |
| 09:42:13 |
7.76 |
160 |
37282 |
卖出 |
| 09:42:16 |
7.76 |
259 |
37541 |
卖出 |
| 09:42:19 |
7.76 |
29 |
37570 |
卖出 |
| 09:42:22 |
7.76 |
45 |
37615 |
卖出 |
| 09:42:25 |
7.77 |
19 |
37634 |
买入 |
| 09:42:28 |
7.77 |
143 |
37777 |
买入 |
| 09:42:31 |
7.77 |
338 |
38115 |
买入 |
| 09:42:34 |
7.77 |
10 |
38125 |
买入 |
| 09:42:37 |
7.76 |
1 |
38126 |
卖出 |
| 09:42:40 |
7.76 |
41 |
38167 |
卖出 |
| 09:42:43 |
7.77 |
114 |
38281 |
买入 |