杭州银行[600926]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.42 |
24 |
24 |
集合竞价 |
| 09:15:06 |
14.43 |
30 |
30 |
集合竞价 |
| 09:15:09 |
14.42 |
43 |
43 |
集合竞价 |
| 09:15:12 |
14.5 |
43 |
43 |
集合竞价 |
| 09:15:15 |
14.5 |
56 |
56 |
集合竞价 |
| 09:15:30 |
14.5 |
56 |
56 |
集合竞价 |
| 09:16:33 |
14.5 |
56 |
56 |
集合竞价 |
| 09:17:42 |
14.51 |
56 |
56 |
集合竞价 |
| 09:18:54 |
14.51 |
56 |
56 |
集合竞价 |
| 09:19:00 |
14.51 |
60 |
60 |
集合竞价 |
| 09:20:03 |
14.51 |
61 |
61 |
集合竞价 |
| 09:20:36 |
14.51 |
61 |
61 |
集合竞价 |
| 09:21:00 |
14.5 |
76 |
76 |
集合竞价 |
| 09:21:03 |
14.5 |
83 |
83 |
集合竞价 |
| 09:21:06 |
14.49 |
83 |
83 |
集合竞价 |
| 09:21:39 |
14.49 |
84 |
84 |
集合竞价 |
| 09:21:51 |
14.5 |
84 |
84 |
集合竞价 |
| 09:22:24 |
14.5 |
85 |
85 |
集合竞价 |
| 09:22:33 |
14.49 |
90 |
90 |
集合竞价 |
| 09:22:48 |
14.49 |
90 |
90 |
集合竞价 |
| 09:22:51 |
14.49 |
90 |
90 |
集合竞价 |
| 09:23:06 |
14.5 |
94 |
94 |
集合竞价 |
| 09:23:24 |
14.5 |
94 |
94 |
集合竞价 |
| 09:23:33 |
14.5 |
95 |
95 |
集合竞价 |
| 09:23:36 |
14.5 |
100 |
100 |
集合竞价 |
| 09:23:39 |
14.5 |
102 |
102 |
集合竞价 |
| 09:23:45 |
14.5 |
102 |
102 |
集合竞价 |
| 09:23:48 |
14.5 |
102 |
102 |
集合竞价 |
| 09:23:51 |
14.5 |
110 |
110 |
集合竞价 |
| 09:24:09 |
14.5 |
114 |
114 |
集合竞价 |
| 09:24:15 |
14.5 |
114 |
114 |
集合竞价 |
| 09:24:33 |
14.5 |
126 |
126 |
集合竞价 |
| 09:24:36 |
14.5 |
127 |
127 |
集合竞价 |
| 09:24:42 |
14.5 |
127 |
127 |
集合竞价 |
| 09:24:45 |
14.5 |
140 |
140 |
集合竞价 |
| 09:24:48 |
14.5 |
142 |
142 |
集合竞价 |
| 09:24:51 |
14.5 |
146 |
146 |
集合竞价 |
| 09:24:54 |
14.5 |
146 |
146 |
集合竞价 |
| 09:24:57 |
14.55 |
186 |
186 |
集合竞价 |
| 09:25:00 |
14.57 |
208 |
208 |
集合竞价 |
| 09:25:04 |
14.57 |
208 |
416 |
卖出 |
| 09:30:03 |
14.55 |
74 |
490 |
卖出 |
| 09:30:06 |
14.55 |
117 |
607 |
卖出 |
| 09:30:09 |
14.54 |
26 |
633 |
卖出 |
| 09:30:12 |
14.54 |
69 |
702 |
卖出 |
| 09:30:15 |
14.54 |
118 |
820 |
买入 |
| 09:30:18 |
14.5 |
265 |
1085 |
卖出 |
| 09:30:21 |
14.51 |
234 |
1319 |
买入 |
| 09:30:24 |
14.54 |
181 |
1500 |
买入 |
| 09:30:27 |
14.54 |
185 |
1685 |
买入 |
| 09:30:30 |
14.54 |
5 |
1690 |
买入 |
| 09:30:33 |
14.54 |
5 |
1695 |
买入 |
| 09:30:39 |
14.51 |
38 |
1733 |
卖出 |
| 09:30:42 |
14.53 |
29 |
1762 |
买入 |
| 09:30:45 |
14.52 |
44 |
1806 |
卖出 |
| 09:30:48 |
14.52 |
47 |
1853 |
卖出 |
| 09:30:51 |
14.51 |
18 |
1871 |
卖出 |
| 09:30:54 |
14.5 |
22 |
1893 |
卖出 |
| 09:30:57 |
14.5 |
29 |
1922 |
卖出 |
| 09:31:00 |
14.51 |
112 |
2034 |
买入 |
| 09:31:03 |
14.5 |
322 |
2356 |
卖出 |
| 09:31:06 |
14.53 |
81 |
2437 |
买入 |
| 09:31:09 |
14.56 |
550 |
2987 |
买入 |
| 09:31:12 |
14.53 |
193 |
3180 |
卖出 |
| 09:31:15 |
14.53 |
12 |
3192 |
卖出 |
| 09:31:18 |
14.55 |
34 |
3226 |
买入 |
| 09:31:24 |
14.52 |
71 |
3297 |
卖出 |
| 09:31:30 |
14.52 |
8 |
3305 |
卖出 |
| 09:31:33 |
14.52 |
56 |
3361 |
卖出 |
| 09:31:36 |
14.51 |
6 |
3367 |
卖出 |
| 09:31:39 |
14.52 |
9 |
3376 |
买入 |
| 09:31:42 |
14.52 |
4 |
3380 |
买入 |
| 09:31:45 |
14.53 |
23 |
3403 |
买入 |
| 09:31:48 |
14.52 |
30 |
3433 |
卖出 |
| 09:31:51 |
14.52 |
18 |
3451 |
买入 |
| 09:31:54 |
14.52 |
10 |
3461 |
卖出 |
| 09:31:57 |
14.52 |
14 |
3475 |
买入 |
| 09:32:00 |
14.52 |
17 |
3492 |
买入 |
| 09:32:03 |
14.51 |
3 |
3495 |
卖出 |
| 09:32:06 |
14.52 |
23 |
3518 |
买入 |
| 09:32:09 |
14.52 |
32 |
3550 |
买入 |
| 09:32:12 |
14.52 |
6 |
3556 |
买入 |
| 09:32:15 |
14.52 |
10 |
3566 |
买入 |
| 09:32:18 |
14.51 |
35 |
3601 |
卖出 |
| 09:32:21 |
14.51 |
3 |
3604 |
卖出 |
| 09:32:24 |
14.52 |
40 |
3644 |
买入 |
| 09:32:30 |
14.51 |
12 |
3656 |
卖出 |
| 09:32:33 |
14.51 |
65 |
3721 |
卖出 |
| 09:32:36 |
14.51 |
5 |
3726 |
买入 |
| 09:32:39 |
14.5 |
16 |
3742 |
卖出 |
| 09:32:42 |
14.51 |
40 |
3782 |
买入 |
| 09:32:45 |
14.52 |
6 |
3788 |
买入 |
| 09:32:48 |
14.52 |
6 |
3794 |
买入 |
| 09:32:51 |
14.52 |
5 |
3799 |
买入 |
| 09:32:54 |
14.51 |
17 |
3816 |
卖出 |
| 09:32:57 |
14.51 |
17 |
3833 |
卖出 |
| 09:33:00 |
14.52 |
48 |
3881 |
买入 |
| 09:33:03 |
14.53 |
67 |
3948 |
买入 |
| 09:33:06 |
14.51 |
15 |
3963 |
卖出 |
| 09:33:09 |
14.52 |
78 |
4041 |
卖出 |
| 09:33:12 |
14.52 |
85 |
4126 |
卖出 |
| 09:33:15 |
14.54 |
20 |
4146 |
买入 |
| 09:33:18 |
14.54 |
2 |
4148 |
买入 |
| 09:33:21 |
14.53 |
60 |
4208 |
卖出 |
| 09:33:24 |
14.57 |
882 |
5090 |
买入 |
| 09:33:27 |
14.59 |
153 |
5243 |
买入 |
| 09:33:30 |
14.6 |
22 |
5265 |
买入 |
| 09:33:33 |
14.6 |
33 |
5298 |
买入 |
| 09:33:36 |
14.6 |
1 |
5299 |
卖出 |
| 09:33:39 |
14.6 |
46 |
5345 |
卖出 |
| 09:33:42 |
14.6 |
23 |
5368 |
买入 |
| 09:33:45 |
14.56 |
90 |
5458 |
卖出 |
| 09:33:48 |
14.59 |
21 |
5479 |
买入 |
| 09:33:51 |
14.6 |
13 |
5492 |
买入 |
| 09:33:54 |
14.6 |
45 |
5537 |
卖出 |
| 09:33:57 |
14.57 |
23 |
5560 |
卖出 |
| 09:34:03 |
14.57 |
16 |
5576 |
卖出 |
| 09:34:06 |
14.57 |
20 |
5596 |
买入 |
| 09:34:09 |
14.55 |
34 |
5630 |
卖出 |
| 09:34:12 |
14.56 |
100 |
5730 |
卖出 |
| 09:34:15 |
14.58 |
8 |
5738 |
买入 |
| 09:34:18 |
14.56 |
6 |
5744 |
卖出 |
| 09:34:21 |
14.56 |
12 |
5756 |
卖出 |
| 09:34:24 |
14.57 |
17 |
5773 |
买入 |
| 09:34:27 |
14.58 |
27 |
5800 |
买入 |
| 09:34:30 |
14.58 |
5 |
5805 |
买入 |
| 09:34:33 |
14.58 |
20 |
5825 |
买入 |
| 09:34:36 |
14.58 |
24 |
5849 |
买入 |
| 09:34:39 |
14.57 |
58 |
5907 |
卖出 |
| 09:34:42 |
14.57 |
44 |
5951 |
卖出 |
| 09:34:45 |
14.57 |
7 |
5958 |
买入 |
| 09:34:48 |
14.57 |
1 |
5959 |
买入 |
| 09:34:51 |
14.56 |
91 |
6050 |
卖出 |
| 09:34:54 |
14.56 |
36 |
6086 |
卖出 |
| 09:34:57 |
14.56 |
39 |
6125 |
卖出 |
| 09:35:00 |
14.56 |
112 |
6237 |
卖出 |
| 09:35:03 |
14.54 |
20 |
6257 |
卖出 |
| 09:35:06 |
14.52 |
88 |
6345 |
卖出 |
| 09:35:09 |
14.52 |
18 |
6363 |
卖出 |
| 09:35:12 |
14.52 |
18 |
6381 |
卖出 |
| 09:35:15 |
14.53 |
16 |
6397 |
买入 |
| 09:35:18 |
14.51 |
8 |
6405 |
卖出 |
| 09:35:21 |
14.51 |
4 |
6409 |
卖出 |
| 09:35:24 |
14.51 |
22 |
6431 |
卖出 |
| 09:35:27 |
14.53 |
4 |
6435 |
买入 |
| 09:35:30 |
14.51 |
210 |
6645 |
卖出 |
| 09:35:33 |
14.53 |
1 |
6646 |
买入 |
| 09:35:36 |
14.53 |
9 |
6655 |
买入 |
| 09:35:39 |
14.53 |
41 |
6696 |
买入 |
| 09:35:45 |
14.51 |
23 |
6719 |
卖出 |
| 09:35:51 |
14.51 |
134 |
6853 |
卖出 |
| 09:35:54 |
14.51 |
40 |
6893 |
卖出 |
| 09:35:57 |
14.53 |
44 |
6937 |
买入 |
| 09:36:00 |
14.53 |
4 |
6941 |
买入 |
| 09:36:03 |
14.53 |
8 |
6949 |
买入 |
| 09:36:06 |
14.53 |
892 |
7841 |
买入 |
| 09:36:09 |
14.57 |
176 |
8017 |
买入 |
| 09:36:12 |
14.57 |
96 |
8113 |
买入 |
| 09:36:15 |
14.57 |
27 |
8140 |
卖出 |
| 09:36:18 |
14.57 |
7 |
8147 |
卖出 |
| 09:36:21 |
14.58 |
98 |
8245 |
买入 |
| 09:36:24 |
14.58 |
43 |
8288 |
买入 |
| 09:36:27 |
14.56 |
145 |
8433 |
卖出 |
| 09:36:30 |
14.56 |
25 |
8458 |
买入 |
| 09:36:33 |
14.56 |
228 |
8686 |
卖出 |
| 09:36:36 |
14.57 |
1 |
8687 |
卖出 |
| 09:36:42 |
14.59 |
27 |
8714 |
买入 |
| 09:36:45 |
14.57 |
2 |
8716 |
卖出 |
| 09:36:48 |
14.57 |
14 |
8730 |
卖出 |
| 09:36:51 |
14.57 |
29 |
8759 |
卖出 |
| 09:36:54 |
14.57 |
3 |
8762 |
卖出 |
| 09:36:57 |
14.57 |
3 |
8765 |
卖出 |
| 09:37:00 |
14.58 |
35 |
8800 |
买入 |
| 09:37:03 |
14.58 |
10 |
8810 |
卖出 |
| 09:37:06 |
14.58 |
27 |
8837 |
卖出 |
| 09:37:09 |
14.58 |
32 |
8869 |
买入 |
| 09:37:12 |
14.58 |
8 |
8877 |
卖出 |
| 09:37:15 |
14.57 |
154 |
9031 |
卖出 |
| 09:37:18 |
14.56 |
14 |
9045 |
卖出 |
| 09:37:21 |
14.56 |
15 |
9060 |
卖出 |
| 09:37:24 |
14.56 |
9 |
9069 |
卖出 |
| 09:37:30 |
14.56 |
17 |
9086 |
卖出 |
| 09:37:33 |
14.56 |
44 |
9130 |
卖出 |
| 09:37:39 |
14.55 |
22 |
9152 |
卖出 |
| 09:37:42 |
14.54 |
176 |
9328 |
卖出 |
| 09:37:45 |
14.56 |
251 |
9579 |
买入 |
| 09:37:48 |
14.55 |
53 |
9632 |
卖出 |
| 09:37:51 |
14.56 |
6 |
9638 |
买入 |
| 09:37:54 |
14.57 |
51 |
9689 |
买入 |
| 09:37:57 |
14.58 |
78 |
9767 |
买入 |
| 09:38:00 |
14.58 |
3 |
9770 |
买入 |
| 09:38:03 |
14.58 |
6 |
9776 |
买入 |
| 09:38:06 |
14.59 |
18 |
9794 |
买入 |
| 09:38:12 |
14.59 |
12 |
9806 |
买入 |
| 09:38:15 |
14.61 |
411 |
10217 |
买入 |
| 09:38:18 |
14.6 |
4 |
10221 |
卖出 |
| 09:38:24 |
14.6 |
52 |
10273 |
卖出 |
| 09:38:27 |
14.61 |
33 |
10306 |
买入 |
| 09:38:30 |
14.61 |
20 |
10326 |
买入 |
| 09:38:33 |
14.62 |
45 |
10371 |
买入 |
| 09:38:39 |
14.62 |
28 |
10399 |
买入 |
| 09:38:42 |
14.61 |
34 |
10433 |
卖出 |
| 09:38:48 |
14.62 |
17 |
10450 |
卖出 |
| 09:38:51 |
14.61 |
147 |
10597 |
卖出 |
| 09:38:54 |
14.6 |
240 |
10837 |
卖出 |
| 09:38:57 |
14.57 |
121 |
10958 |
卖出 |
| 09:39:00 |
14.59 |
34 |
10992 |
买入 |
| 09:39:03 |
14.58 |
5 |
10997 |
卖出 |
| 09:39:06 |
14.58 |
37 |
11034 |
卖出 |
| 09:39:09 |
14.61 |
556 |
11590 |
买入 |
| 09:39:12 |
14.62 |
98 |
11688 |
买入 |
| 09:39:15 |
14.62 |
147 |
11835 |
买入 |
| 09:39:18 |
14.61 |
7 |
11842 |
卖出 |
| 09:39:21 |
14.63 |
41 |
11883 |
买入 |
| 09:39:24 |
14.61 |
37 |
11920 |
卖出 |
| 09:39:27 |
14.61 |
2 |
11922 |
卖出 |
| 09:39:30 |
14.61 |
69 |
11991 |
买入 |
| 09:39:33 |
14.61 |
8 |
11999 |
卖出 |
| 09:39:36 |
14.62 |
53 |
12052 |
买入 |
| 09:39:39 |
14.62 |
6 |
12058 |
卖出 |
| 09:39:42 |
14.61 |
7 |
12065 |
卖出 |
| 09:39:45 |
14.62 |
11 |
12076 |
买入 |
| 09:39:48 |
14.61 |
10 |
12086 |
卖出 |
| 09:39:51 |
14.61 |
147 |
12233 |
卖出 |
| 09:39:54 |
14.6 |
57 |
12290 |
卖出 |
| 09:39:57 |
14.6 |
50 |
12340 |
卖出 |
| 09:40:00 |
14.61 |
20 |
12360 |
买入 |
| 09:40:03 |
14.6 |
17 |
12377 |
卖出 |
| 09:40:06 |
14.6 |
302 |
12679 |
卖出 |
| 09:40:09 |
14.63 |
1246 |
13925 |
买入 |
| 09:40:12 |
14.63 |
76 |
14001 |
买入 |
| 09:40:15 |
14.63 |
43 |
14044 |
买入 |
| 09:40:18 |
14.64 |
12 |
14056 |
买入 |
| 09:40:21 |
14.65 |
123 |
14179 |
买入 |
| 09:40:24 |
14.65 |
220 |
14399 |
买入 |
| 09:40:27 |
14.65 |
19 |
14418 |
买入 |
| 09:40:30 |
14.63 |
9 |
14427 |
卖出 |
| 09:40:33 |
14.66 |
184 |
14611 |
买入 |
| 09:40:36 |
14.65 |
14 |
14625 |
卖出 |
| 09:40:39 |
14.65 |
366 |
14991 |
卖出 |
| 09:40:42 |
14.65 |
16 |
15007 |
卖出 |
| 09:40:45 |
14.65 |
34 |
15041 |
卖出 |
| 09:40:48 |
14.65 |
122 |
15163 |
卖出 |
| 09:40:51 |
14.65 |
109 |
15272 |
卖出 |
| 09:40:54 |
14.65 |
10 |
15282 |
卖出 |
| 09:40:57 |
14.65 |
409 |
15691 |
卖出 |
| 09:41:00 |
14.64 |
4 |
15695 |
卖出 |
| 09:41:03 |
14.64 |
7 |
15702 |
卖出 |
| 09:41:06 |
14.64 |
32 |
15734 |
卖出 |
| 09:41:09 |
14.65 |
106 |
15840 |
买入 |
| 09:41:12 |
14.64 |
9 |
15849 |
卖出 |
| 09:41:15 |
14.64 |
7 |
15856 |
卖出 |
| 09:41:18 |
14.65 |
58 |
15914 |
买入 |
| 09:41:21 |
14.65 |
46 |
15960 |
买入 |
| 09:41:24 |
14.64 |
34 |
15994 |
卖出 |
| 09:41:27 |
14.65 |
26 |
16020 |
买入 |
| 09:41:30 |
14.64 |
20 |
16040 |
卖出 |
| 09:41:33 |
14.64 |
2 |
16042 |
卖出 |
| 09:41:36 |
14.64 |
9 |
16051 |
卖出 |
| 09:41:39 |
14.64 |
35 |
16086 |
买入 |
| 09:41:42 |
14.64 |
8 |
16094 |
买入 |
| 09:41:45 |
14.64 |
19 |
16113 |
买入 |
| 09:41:48 |
14.64 |
8 |
16121 |
卖出 |
| 09:41:51 |
14.66 |
432 |
16553 |
买入 |
| 09:41:54 |
14.65 |
19 |
16572 |
卖出 |
| 09:41:57 |
14.65 |
1 |
16573 |
卖出 |
| 09:42:00 |
14.66 |
10 |
16583 |
买入 |
| 09:42:03 |
14.66 |
5 |
16588 |
买入 |
| 09:42:06 |
14.65 |
8 |
16596 |
卖出 |
| 09:42:09 |
14.66 |
235 |
16831 |
买入 |
| 09:42:12 |
14.66 |
81 |
16912 |
卖出 |
| 09:42:15 |
14.66 |
8 |
16920 |
卖出 |
| 09:42:18 |
14.67 |
47 |
16967 |
买入 |
| 09:42:21 |
14.66 |
28 |
16995 |
卖出 |
| 09:42:24 |
14.65 |
659 |
17654 |
卖出 |
| 09:42:27 |
14.65 |
18 |
17672 |
买入 |
| 09:42:30 |
14.65 |
53 |
17725 |
买入 |
| 09:42:33 |
14.65 |
2 |
17727 |
买入 |
| 09:42:36 |
14.65 |
46 |
17773 |
买入 |
| 09:42:39 |
14.65 |
214 |
17987 |
买入 |
| 09:42:42 |
14.65 |
63 |
18050 |
卖出 |
| 09:42:45 |
14.65 |
7 |
18057 |
买入 |
| 09:42:48 |
14.64 |
8 |
18065 |
卖出 |
| 09:42:51 |
14.64 |
10 |
18075 |
卖出 |
| 09:42:54 |
14.63 |
38 |
18113 |
卖出 |
| 09:42:57 |
14.63 |
44 |
18157 |
卖出 |
| 09:43:00 |
14.62 |
1 |
18158 |
卖出 |
| 09:43:03 |
14.62 |
19 |
18177 |
卖出 |
| 09:43:06 |
14.63 |
64 |
18241 |
买入 |
| 09:43:09 |
14.63 |
263 |
18504 |
买入 |
| 09:43:12 |
14.6 |
15 |
18519 |
卖出 |
| 09:43:15 |
14.62 |
117 |
18636 |
买入 |
| 09:43:18 |
14.61 |
32 |
18668 |
卖出 |
| 09:43:21 |
14.63 |
11 |
18679 |
买入 |
| 09:43:24 |
14.61 |
67 |
18746 |
卖出 |
| 09:43:27 |
14.62 |
101 |
18847 |
买入 |
| 09:43:30 |
14.61 |
32 |
18879 |
卖出 |
| 09:43:33 |
14.61 |
90 |
18969 |
卖出 |
| 09:43:36 |
14.61 |
42 |
19011 |
卖出 |
| 09:43:39 |
14.62 |
60 |
19071 |
买入 |