杭州银行[600926]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.51 |
24 |
24 |
集合竞价 |
| 09:15:06 |
12.44 |
24 |
24 |
集合竞价 |
| 09:15:09 |
12.49 |
27 |
27 |
集合竞价 |
| 09:15:12 |
12.49 |
27 |
27 |
集合竞价 |
| 09:15:27 |
12.45 |
27 |
27 |
集合竞价 |
| 09:15:33 |
12.44 |
27 |
27 |
集合竞价 |
| 09:15:39 |
12.44 |
27 |
27 |
集合竞价 |
| 09:15:45 |
12.44 |
27 |
27 |
集合竞价 |
| 09:15:57 |
12.43 |
29 |
29 |
集合竞价 |
| 09:17:30 |
12.43 |
33 |
33 |
集合竞价 |
| 09:17:39 |
12.43 |
40 |
40 |
集合竞价 |
| 09:17:48 |
12.44 |
40 |
40 |
集合竞价 |
| 09:17:57 |
12.39 |
159 |
159 |
集合竞价 |
| 09:18:06 |
12.44 |
40 |
40 |
集合竞价 |
| 09:18:45 |
12.44 |
49 |
49 |
集合竞价 |
| 09:19:00 |
12.45 |
50 |
50 |
集合竞价 |
| 09:19:06 |
12.49 |
52 |
52 |
集合竞价 |
| 09:19:24 |
12.49 |
62 |
62 |
集合竞价 |
| 09:19:42 |
12.49 |
62 |
62 |
集合竞价 |
| 09:19:54 |
12.49 |
63 |
63 |
集合竞价 |
| 09:20:00 |
12.49 |
64 |
64 |
集合竞价 |
| 09:20:03 |
12.43 |
78 |
78 |
集合竞价 |
| 09:20:09 |
12.43 |
78 |
78 |
集合竞价 |
| 09:20:12 |
12.43 |
85 |
85 |
集合竞价 |
| 09:20:15 |
12.43 |
86 |
86 |
集合竞价 |
| 09:20:18 |
12.43 |
87 |
87 |
集合竞价 |
| 09:20:21 |
12.43 |
87 |
87 |
集合竞价 |
| 09:20:24 |
12.43 |
88 |
88 |
集合竞价 |
| 09:21:00 |
12.43 |
93 |
93 |
集合竞价 |
| 09:21:03 |
12.43 |
105 |
105 |
集合竞价 |
| 09:21:06 |
12.43 |
110 |
110 |
集合竞价 |
| 09:21:09 |
12.43 |
110 |
110 |
集合竞价 |
| 09:21:12 |
12.43 |
111 |
111 |
集合竞价 |
| 09:21:15 |
12.43 |
114 |
114 |
集合竞价 |
| 09:21:18 |
12.43 |
115 |
115 |
集合竞价 |
| 09:21:21 |
12.43 |
115 |
115 |
集合竞价 |
| 09:22:00 |
12.43 |
115 |
115 |
集合竞价 |
| 09:22:09 |
12.43 |
115 |
115 |
集合竞价 |
| 09:22:12 |
12.43 |
132 |
132 |
集合竞价 |
| 09:22:15 |
12.43 |
133 |
133 |
集合竞价 |
| 09:22:21 |
12.43 |
133 |
133 |
集合竞价 |
| 09:23:00 |
12.42 |
157 |
157 |
集合竞价 |
| 09:23:03 |
12.42 |
165 |
165 |
集合竞价 |
| 09:23:06 |
12.42 |
166 |
166 |
集合竞价 |
| 09:23:21 |
12.42 |
166 |
166 |
集合竞价 |
| 09:23:33 |
12.42 |
186 |
186 |
集合竞价 |
| 09:23:36 |
12.42 |
193 |
193 |
集合竞价 |
| 09:23:39 |
12.42 |
194 |
194 |
集合竞价 |
| 09:23:51 |
12.41 |
226 |
226 |
集合竞价 |
| 09:23:54 |
12.41 |
237 |
237 |
集合竞价 |
| 09:23:57 |
12.41 |
239 |
239 |
集合竞价 |
| 09:24:06 |
12.41 |
252 |
252 |
集合竞价 |
| 09:24:09 |
12.41 |
257 |
257 |
集合竞价 |
| 09:24:12 |
12.41 |
258 |
258 |
集合竞价 |
| 09:24:18 |
12.4 |
259 |
259 |
集合竞价 |
| 09:24:24 |
12.4 |
259 |
259 |
集合竞价 |
| 09:24:27 |
12.35 |
372 |
372 |
集合竞价 |
| 09:24:30 |
12.35 |
378 |
378 |
集合竞价 |
| 09:24:42 |
12.35 |
378 |
378 |
集合竞价 |
| 09:24:45 |
12.35 |
419 |
419 |
集合竞价 |
| 09:24:48 |
12.35 |
419 |
419 |
集合竞价 |
| 09:24:51 |
12.35 |
419 |
419 |
集合竞价 |
| 09:24:54 |
12.35 |
423 |
423 |
集合竞价 |
| 09:24:57 |
12.35 |
435 |
435 |
集合竞价 |
| 09:25:00 |
12.35 |
442 |
442 |
集合竞价 |
| 09:25:05 |
12.35 |
442 |
884 |
买入 |
| 09:30:00 |
12.35 |
8 |
892 |
买入 |
| 09:30:03 |
12.32 |
145 |
1037 |
卖出 |
| 09:30:06 |
12.31 |
262 |
1299 |
卖出 |
| 09:30:09 |
12.31 |
132 |
1431 |
卖出 |
| 09:30:12 |
12.29 |
430 |
1861 |
卖出 |
| 09:30:15 |
12.28 |
150 |
2011 |
卖出 |
| 09:30:18 |
12.28 |
111 |
2122 |
买入 |
| 09:30:21 |
12.32 |
202 |
2324 |
买入 |
| 09:30:24 |
12.32 |
160 |
2484 |
买入 |
| 09:30:27 |
12.29 |
278 |
2762 |
卖出 |
| 09:30:30 |
12.25 |
91 |
2853 |
卖出 |
| 09:30:33 |
12.24 |
164 |
3017 |
卖出 |
| 09:30:36 |
12.25 |
40 |
3057 |
买入 |
| 09:30:39 |
12.25 |
195 |
3252 |
卖出 |
| 09:30:42 |
12.22 |
147 |
3399 |
卖出 |
| 09:30:45 |
12.25 |
38 |
3437 |
买入 |
| 09:30:48 |
12.28 |
29 |
3466 |
买入 |
| 09:30:51 |
12.28 |
37 |
3503 |
买入 |
| 09:30:54 |
12.28 |
88 |
3591 |
买入 |
| 09:30:57 |
12.28 |
23 |
3614 |
买入 |
| 09:31:00 |
12.25 |
107 |
3721 |
卖出 |
| 09:31:03 |
12.25 |
50 |
3771 |
卖出 |
| 09:31:06 |
12.26 |
64 |
3835 |
买入 |
| 09:31:09 |
12.28 |
185 |
4020 |
买入 |
| 09:31:12 |
12.25 |
160 |
4180 |
卖出 |
| 09:31:15 |
12.28 |
67 |
4247 |
买入 |
| 09:31:18 |
12.24 |
153 |
4400 |
卖出 |
| 09:31:21 |
12.25 |
37 |
4437 |
买入 |
| 09:31:24 |
12.23 |
262 |
4699 |
卖出 |
| 09:31:27 |
12.24 |
46 |
4745 |
买入 |
| 09:31:30 |
12.23 |
73 |
4818 |
卖出 |
| 09:31:33 |
12.23 |
394 |
5212 |
卖出 |
| 09:31:36 |
12.24 |
136 |
5348 |
买入 |
| 09:31:39 |
12.24 |
47 |
5395 |
买入 |
| 09:31:42 |
12.24 |
252 |
5647 |
买入 |
| 09:31:45 |
12.24 |
107 |
5754 |
买入 |
| 09:31:48 |
12.23 |
36 |
5790 |
卖出 |
| 09:31:51 |
12.24 |
25 |
5815 |
买入 |
| 09:31:54 |
12.25 |
82 |
5897 |
买入 |
| 09:31:57 |
12.24 |
38 |
5935 |
卖出 |
| 09:32:00 |
12.25 |
85 |
6020 |
买入 |
| 09:32:03 |
12.22 |
341 |
6361 |
卖出 |
| 09:32:06 |
12.23 |
136 |
6497 |
买入 |
| 09:32:09 |
12.22 |
477 |
6974 |
卖出 |
| 09:32:12 |
12.22 |
139 |
7113 |
买入 |
| 09:32:15 |
12.23 |
81 |
7194 |
买入 |
| 09:32:18 |
12.22 |
36 |
7230 |
卖出 |
| 09:32:21 |
12.25 |
40 |
7270 |
买入 |
| 09:32:24 |
12.23 |
44 |
7314 |
卖出 |
| 09:32:27 |
12.24 |
50 |
7364 |
买入 |
| 09:32:30 |
12.22 |
167 |
7531 |
卖出 |
| 09:32:33 |
12.23 |
164 |
7695 |
买入 |
| 09:32:36 |
12.24 |
79 |
7774 |
买入 |
| 09:32:39 |
12.23 |
116 |
7890 |
卖出 |
| 09:32:42 |
12.25 |
111 |
8001 |
买入 |
| 09:32:45 |
12.24 |
97 |
8098 |
卖出 |
| 09:32:48 |
12.25 |
23 |
8121 |
买入 |
| 09:32:51 |
12.25 |
49 |
8170 |
买入 |
| 09:32:54 |
12.26 |
11 |
8181 |
买入 |
| 09:32:57 |
12.24 |
314 |
8495 |
卖出 |
| 09:33:00 |
12.23 |
27 |
8522 |
卖出 |
| 09:33:03 |
12.25 |
162 |
8684 |
买入 |
| 09:33:06 |
12.24 |
153 |
8837 |
卖出 |
| 09:33:09 |
12.26 |
13 |
8850 |
买入 |
| 09:33:12 |
12.26 |
310 |
9160 |
买入 |
| 09:33:15 |
12.25 |
121 |
9281 |
卖出 |
| 09:33:18 |
12.24 |
167 |
9448 |
卖出 |
| 09:33:21 |
12.24 |
110 |
9558 |
卖出 |
| 09:33:24 |
12.24 |
101 |
9659 |
买入 |
| 09:33:27 |
12.24 |
72 |
9731 |
买入 |
| 09:33:30 |
12.22 |
88 |
9819 |
卖出 |
| 09:33:33 |
12.22 |
156 |
9975 |
卖出 |
| 09:33:36 |
12.21 |
137 |
10112 |
卖出 |
| 09:33:39 |
12.21 |
452 |
10564 |
卖出 |
| 09:33:42 |
12.21 |
276 |
10840 |
卖出 |
| 09:33:45 |
12.21 |
58 |
10898 |
卖出 |
| 09:33:48 |
12.22 |
33 |
10931 |
买入 |
| 09:33:51 |
12.23 |
40 |
10971 |
买入 |
| 09:33:54 |
12.22 |
111 |
11082 |
卖出 |
| 09:33:57 |
12.23 |
89 |
11171 |
买入 |
| 09:34:00 |
12.24 |
187 |
11358 |
买入 |
| 09:34:03 |
12.24 |
130 |
11488 |
买入 |
| 09:34:06 |
12.23 |
66 |
11554 |
卖出 |
| 09:34:09 |
12.24 |
162 |
11716 |
买入 |
| 09:34:12 |
12.23 |
81 |
11797 |
卖出 |
| 09:34:15 |
12.23 |
50 |
11847 |
卖出 |
| 09:34:18 |
12.23 |
45 |
11892 |
卖出 |
| 09:34:21 |
12.24 |
31 |
11923 |
买入 |
| 09:34:24 |
12.23 |
68 |
11991 |
卖出 |
| 09:34:27 |
12.22 |
179 |
12170 |
卖出 |
| 09:34:30 |
12.22 |
61 |
12231 |
买入 |
| 09:34:33 |
12.23 |
40 |
12271 |
买入 |
| 09:34:36 |
12.23 |
19 |
12290 |
买入 |
| 09:34:39 |
12.23 |
33 |
12323 |
买入 |
| 09:34:42 |
12.23 |
9 |
12332 |
买入 |
| 09:34:45 |
12.23 |
59 |
12391 |
买入 |
| 09:34:48 |
12.23 |
70 |
12461 |
买入 |
| 09:34:51 |
12.23 |
41 |
12502 |
买入 |
| 09:34:54 |
12.23 |
17 |
12519 |
卖出 |
| 09:34:57 |
12.23 |
4 |
12523 |
买入 |
| 09:35:00 |
12.23 |
58 |
12581 |
卖出 |
| 09:35:03 |
12.23 |
58 |
12639 |
卖出 |
| 09:35:06 |
12.22 |
28 |
12667 |
卖出 |
| 09:35:09 |
12.24 |
237 |
12904 |
买入 |
| 09:35:12 |
12.25 |
21 |
12925 |
买入 |
| 09:35:15 |
12.25 |
54 |
12979 |
买入 |
| 09:35:18 |
12.24 |
24 |
13003 |
卖出 |
| 09:35:21 |
12.25 |
114 |
13117 |
买入 |
| 09:35:24 |
12.23 |
48 |
13165 |
卖出 |
| 09:35:27 |
12.24 |
13 |
13178 |
买入 |
| 09:35:30 |
12.25 |
23 |
13201 |
买入 |
| 09:35:33 |
12.24 |
79 |
13280 |
卖出 |
| 09:35:36 |
12.24 |
31 |
13311 |
买入 |
| 09:35:39 |
12.23 |
111 |
13422 |
卖出 |
| 09:35:42 |
12.23 |
24 |
13446 |
卖出 |
| 09:35:45 |
12.24 |
25 |
13471 |
买入 |
| 09:35:48 |
12.23 |
176 |
13647 |
卖出 |
| 09:35:51 |
12.23 |
58 |
13705 |
卖出 |
| 09:35:54 |
12.24 |
28 |
13733 |
买入 |
| 09:35:57 |
12.24 |
17 |
13750 |
买入 |
| 09:36:00 |
12.24 |
10 |
13760 |
买入 |
| 09:36:03 |
12.23 |
158 |
13918 |
卖出 |
| 09:36:06 |
12.23 |
56 |
13974 |
卖出 |
| 09:36:09 |
12.23 |
65 |
14039 |
买入 |
| 09:36:12 |
12.24 |
44 |
14083 |
买入 |
| 09:36:15 |
12.24 |
169 |
14252 |
买入 |
| 09:36:18 |
12.24 |
9 |
14261 |
买入 |
| 09:36:21 |
12.24 |
77 |
14338 |
买入 |
| 09:36:24 |
12.24 |
545 |
14883 |
买入 |
| 09:36:27 |
12.24 |
165 |
15048 |
买入 |
| 09:36:30 |
12.24 |
66 |
15114 |
买入 |
| 09:36:33 |
12.24 |
12 |
15126 |
买入 |
| 09:36:36 |
12.23 |
7 |
15133 |
卖出 |
| 09:36:39 |
12.23 |
10 |
15143 |
卖出 |
| 09:36:42 |
12.24 |
635 |
15778 |
买入 |
| 09:36:45 |
12.23 |
138 |
15916 |
卖出 |
| 09:36:48 |
12.24 |
31 |
15947 |
买入 |
| 09:36:51 |
12.23 |
92 |
16039 |
买入 |
| 09:36:54 |
12.23 |
21 |
16060 |
买入 |
| 09:36:57 |
12.23 |
19 |
16079 |
买入 |
| 09:37:00 |
12.24 |
20 |
16099 |
买入 |
| 09:37:03 |
12.23 |
195 |
16294 |
卖出 |
| 09:37:06 |
12.22 |
18 |
16312 |
卖出 |
| 09:37:09 |
12.23 |
68 |
16380 |
买入 |
| 09:37:12 |
12.23 |
36 |
16416 |
卖出 |
| 09:37:15 |
12.23 |
48 |
16464 |
卖出 |
| 09:37:21 |
12.24 |
125 |
16589 |
买入 |
| 09:37:24 |
12.24 |
12 |
16601 |
买入 |
| 09:37:27 |
12.24 |
9 |
16610 |
买入 |
| 09:37:30 |
12.26 |
135 |
16745 |
买入 |
| 09:37:36 |
12.25 |
28 |
16773 |
卖出 |
| 09:37:39 |
12.25 |
12 |
16785 |
买入 |
| 09:37:42 |
12.25 |
114 |
16899 |
买入 |
| 09:37:45 |
12.25 |
40 |
16939 |
买入 |
| 09:37:48 |
12.26 |
331 |
17270 |
买入 |
| 09:37:51 |
12.27 |
38 |
17308 |
买入 |
| 09:37:54 |
12.27 |
35 |
17343 |
买入 |
| 09:37:57 |
12.27 |
71 |
17414 |
买入 |
| 09:38:00 |
12.26 |
17 |
17431 |
卖出 |
| 09:38:03 |
12.27 |
36 |
17467 |
买入 |
| 09:38:06 |
12.27 |
55 |
17522 |
买入 |
| 09:38:09 |
12.27 |
56 |
17578 |
卖出 |
| 09:38:12 |
12.28 |
3 |
17581 |
买入 |
| 09:38:15 |
12.28 |
174 |
17755 |
买入 |
| 09:38:18 |
12.3 |
82 |
17837 |
买入 |
| 09:38:21 |
12.29 |
73 |
17910 |
买入 |
| 09:38:24 |
12.28 |
27 |
17937 |
卖出 |
| 09:38:27 |
12.28 |
883 |
18820 |
卖出 |
| 09:38:30 |
12.27 |
154 |
18974 |
卖出 |
| 09:38:33 |
12.27 |
205 |
19179 |
卖出 |
| 09:38:36 |
12.26 |
183 |
19362 |
卖出 |
| 09:38:39 |
12.27 |
97 |
19459 |
买入 |
| 09:38:42 |
12.26 |
18 |
19477 |
卖出 |
| 09:38:45 |
12.26 |
40 |
19517 |
卖出 |
| 09:38:48 |
12.26 |
258 |
19775 |
卖出 |
| 09:38:51 |
12.25 |
102 |
19877 |
卖出 |
| 09:38:54 |
12.25 |
85 |
19962 |
卖出 |
| 09:38:57 |
12.26 |
4 |
19966 |
买入 |
| 09:39:00 |
12.25 |
25 |
19991 |
卖出 |
| 09:39:03 |
12.25 |
184 |
20175 |
卖出 |
| 09:39:06 |
12.25 |
158 |
20333 |
卖出 |
| 09:39:09 |
12.24 |
65 |
20398 |
卖出 |
| 09:39:12 |
12.25 |
65 |
20463 |
买入 |
| 09:39:15 |
12.24 |
12 |
20475 |
买入 |
| 09:39:18 |
12.23 |
40 |
20515 |
卖出 |
| 09:39:21 |
12.23 |
19 |
20534 |
卖出 |
| 09:39:24 |
12.23 |
115 |
20649 |
卖出 |
| 09:39:27 |
12.23 |
22 |
20671 |
卖出 |
| 09:39:30 |
12.23 |
10 |
20681 |
卖出 |
| 09:39:33 |
12.24 |
66 |
20747 |
买入 |
| 09:39:36 |
12.22 |
22 |
20769 |
卖出 |
| 09:39:39 |
12.22 |
12 |
20781 |
卖出 |
| 09:39:42 |
12.22 |
127 |
20908 |
卖出 |
| 09:39:45 |
12.22 |
271 |
21179 |
卖出 |
| 09:39:48 |
12.21 |
78 |
21257 |
卖出 |
| 09:39:51 |
12.21 |
147 |
21404 |
卖出 |
| 09:39:54 |
12.22 |
25 |
21429 |
买入 |
| 09:39:57 |
12.21 |
11 |
21440 |
卖出 |
| 09:40:00 |
12.22 |
36 |
21476 |
买入 |
| 09:40:03 |
12.21 |
407 |
21883 |
卖出 |
| 09:40:06 |
12.22 |
115 |
21998 |
买入 |
| 09:40:09 |
12.22 |
313 |
22311 |
买入 |
| 09:40:12 |
12.2 |
157 |
22468 |
卖出 |
| 09:40:15 |
12.2 |
8 |
22476 |
卖出 |
| 09:40:18 |
12.21 |
38 |
22514 |
买入 |
| 09:40:21 |
12.21 |
130 |
22644 |
买入 |
| 09:40:24 |
12.21 |
13 |
22657 |
买入 |
| 09:40:27 |
12.21 |
18 |
22675 |
买入 |
| 09:40:30 |
12.2 |
34 |
22709 |
卖出 |
| 09:40:33 |
12.21 |
62 |
22771 |
买入 |
| 09:40:36 |
12.21 |
171 |
22942 |
卖出 |
| 09:40:39 |
12.22 |
22 |
22964 |
买入 |
| 09:40:42 |
12.21 |
44 |
23008 |
买入 |
| 09:40:45 |
12.21 |
82 |
23090 |
买入 |
| 09:40:48 |
12.21 |
75 |
23165 |
买入 |
| 09:40:51 |
12.21 |
34 |
23199 |
买入 |
| 09:40:54 |
12.21 |
38 |
23237 |
买入 |
| 09:40:57 |
12.21 |
54 |
23291 |
买入 |
| 09:41:00 |
12.21 |
64 |
23355 |
买入 |
| 09:41:03 |
12.22 |
31 |
23386 |
买入 |
| 09:41:06 |
12.21 |
7 |
23393 |
卖出 |
| 09:41:09 |
12.2 |
639 |
24032 |
卖出 |
| 09:41:12 |
12.19 |
11 |
24043 |
卖出 |
| 09:41:15 |
12.2 |
17 |
24060 |
买入 |
| 09:41:18 |
12.21 |
70 |
24130 |
买入 |
| 09:41:21 |
12.2 |
13 |
24143 |
卖出 |
| 09:41:27 |
12.21 |
47 |
24190 |
买入 |
| 09:41:30 |
12.2 |
16 |
24206 |
卖出 |
| 09:41:33 |
12.21 |
19 |
24225 |
买入 |
| 09:41:36 |
12.2 |
105 |
24330 |
卖出 |
| 09:41:39 |
12.19 |
72 |
24402 |
卖出 |
| 09:41:42 |
12.19 |
92 |
24494 |
卖出 |
| 09:41:45 |
12.19 |
24 |
24518 |
卖出 |
| 09:41:48 |
12.21 |
4 |
24522 |
买入 |