杭州银行[600926]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.39 |
531 |
531 |
集合竞价 |
| 09:15:05 |
12.32 |
686 |
686 |
集合竞价 |
| 09:15:08 |
12.3 |
1265 |
1265 |
集合竞价 |
| 09:15:11 |
12.29 |
1603 |
1603 |
集合竞价 |
| 09:15:14 |
12.28 |
1603 |
1603 |
集合竞价 |
| 09:15:20 |
12.28 |
1603 |
1603 |
集合竞价 |
| 09:15:32 |
12.28 |
1603 |
1603 |
集合竞价 |
| 09:15:47 |
12.28 |
1603 |
1603 |
集合竞价 |
| 09:15:50 |
12.28 |
1603 |
1603 |
集合竞价 |
| 09:15:59 |
12.29 |
1903 |
1903 |
集合竞价 |
| 09:16:05 |
12.29 |
1904 |
1904 |
集合竞价 |
| 09:16:14 |
12.29 |
1904 |
1904 |
集合竞价 |
| 09:16:17 |
12.29 |
1904 |
1904 |
集合竞价 |
| 09:16:23 |
12.29 |
1904 |
1904 |
集合竞价 |
| 09:16:29 |
12.29 |
1904 |
1904 |
集合竞价 |
| 09:16:35 |
12.29 |
1946 |
1946 |
集合竞价 |
| 09:16:41 |
12.29 |
1959 |
1959 |
集合竞价 |
| 09:16:44 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:16:47 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:16:50 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:16:59 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:02 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:08 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:11 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:14 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:17 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:20 |
12.29 |
2005 |
2005 |
集合竞价 |
| 09:17:23 |
12.29 |
2058 |
2058 |
集合竞价 |
| 09:17:26 |
12.29 |
2208 |
2208 |
集合竞价 |
| 09:17:32 |
12.29 |
2208 |
2208 |
集合竞价 |
| 09:17:35 |
12.29 |
2258 |
2258 |
集合竞价 |
| 09:17:38 |
12.29 |
2558 |
2558 |
集合竞价 |
| 09:17:41 |
12.29 |
2567 |
2567 |
集合竞价 |
| 09:17:44 |
12.29 |
2577 |
2577 |
集合竞价 |
| 09:17:53 |
12.29 |
2577 |
2577 |
集合竞价 |
| 09:17:59 |
12.29 |
2597 |
2597 |
集合竞价 |
| 09:18:02 |
12.29 |
2847 |
2847 |
集合竞价 |
| 09:18:14 |
12.29 |
2855 |
2855 |
集合竞价 |
| 09:18:20 |
12.29 |
2805 |
2805 |
集合竞价 |
| 09:18:26 |
12.29 |
2815 |
2815 |
集合竞价 |
| 09:18:29 |
12.29 |
3115 |
3115 |
集合竞价 |
| 09:18:32 |
12.29 |
3115 |
3115 |
集合竞价 |
| 09:18:35 |
12.29 |
3115 |
3115 |
集合竞价 |
| 09:18:38 |
12.29 |
3125 |
3125 |
集合竞价 |
| 09:18:44 |
12.29 |
3055 |
3055 |
集合竞价 |
| 09:18:47 |
12.29 |
3495 |
3495 |
集合竞价 |
| 09:18:50 |
12.29 |
3495 |
3495 |
集合竞价 |
| 09:18:59 |
12.29 |
3495 |
3495 |
集合竞价 |
| 09:19:05 |
12.29 |
3496 |
3496 |
集合竞价 |
| 09:19:11 |
12.29 |
3496 |
3496 |
集合竞价 |
| 09:19:14 |
12.29 |
3506 |
3506 |
集合竞价 |
| 09:19:17 |
12.29 |
3506 |
3506 |
集合竞价 |
| 09:19:20 |
12.29 |
3508 |
3508 |
集合竞价 |
| 09:19:23 |
12.29 |
3508 |
3508 |
集合竞价 |
| 09:19:26 |
12.29 |
3517 |
3517 |
集合竞价 |
| 09:19:32 |
12.29 |
3533 |
3533 |
集合竞价 |
| 09:19:35 |
12.29 |
3574 |
3574 |
集合竞价 |
| 09:19:38 |
12.29 |
3584 |
3584 |
集合竞价 |
| 09:19:41 |
12.29 |
3584 |
3584 |
集合竞价 |
| 09:19:44 |
12.29 |
3584 |
3584 |
集合竞价 |
| 09:19:53 |
12.29 |
3592 |
3592 |
集合竞价 |
| 09:19:56 |
12.29 |
3601 |
3601 |
集合竞价 |
| 09:19:59 |
12.29 |
3801 |
3801 |
集合竞价 |
| 09:20:02 |
12.29 |
3833 |
3833 |
集合竞价 |
| 09:20:08 |
12.29 |
3933 |
3933 |
集合竞价 |
| 09:20:11 |
12.29 |
3953 |
3953 |
集合竞价 |
| 09:20:14 |
12.29 |
3953 |
3953 |
集合竞价 |
| 09:20:17 |
12.29 |
3953 |
3953 |
集合竞价 |
| 09:20:29 |
12.29 |
3953 |
3953 |
集合竞价 |
| 09:20:32 |
12.29 |
3963 |
3963 |
集合竞价 |
| 09:20:35 |
12.29 |
3963 |
3963 |
集合竞价 |
| 09:20:38 |
12.29 |
3963 |
3963 |
集合竞价 |
| 09:20:41 |
12.29 |
4137 |
4137 |
集合竞价 |
| 09:20:44 |
12.29 |
4137 |
4137 |
集合竞价 |
| 09:20:47 |
12.29 |
4437 |
4437 |
集合竞价 |
| 09:20:50 |
12.29 |
4557 |
4557 |
集合竞价 |
| 09:20:53 |
12.29 |
4565 |
4565 |
集合竞价 |
| 09:20:59 |
12.29 |
4590 |
4590 |
集合竞价 |
| 09:21:02 |
12.29 |
4590 |
4590 |
集合竞价 |
| 09:21:11 |
12.29 |
4750 |
4750 |
集合竞价 |
| 09:21:14 |
12.29 |
4756 |
4756 |
集合竞价 |
| 09:21:17 |
12.29 |
4756 |
4756 |
集合竞价 |
| 09:21:23 |
12.29 |
5206 |
5206 |
集合竞价 |
| 09:21:26 |
12.29 |
5476 |
5476 |
集合竞价 |
| 09:21:29 |
12.29 |
5543 |
5543 |
集合竞价 |
| 09:21:32 |
12.29 |
5545 |
5545 |
集合竞价 |
| 09:21:38 |
12.29 |
5552 |
5552 |
集合竞价 |
| 09:21:50 |
12.29 |
5552 |
5552 |
集合竞价 |
| 09:21:53 |
12.29 |
5552 |
5552 |
集合竞价 |
| 09:21:56 |
12.29 |
5768 |
5768 |
集合竞价 |
| 09:21:59 |
12.29 |
5805 |
5805 |
集合竞价 |
| 09:22:02 |
12.29 |
5808 |
5808 |
集合竞价 |
| 09:22:05 |
12.29 |
5825 |
5825 |
集合竞价 |
| 09:22:08 |
12.29 |
5825 |
5825 |
集合竞价 |
| 09:22:11 |
12.29 |
5935 |
5935 |
集合竞价 |
| 09:22:17 |
12.29 |
6210 |
6210 |
集合竞价 |
| 09:22:23 |
12.29 |
6218 |
6218 |
集合竞价 |
| 09:22:26 |
12.29 |
6218 |
6218 |
集合竞价 |
| 09:22:29 |
12.29 |
6263 |
6263 |
集合竞价 |
| 09:22:32 |
12.3 |
6587 |
6587 |
集合竞价 |
| 09:22:35 |
12.3 |
6587 |
6587 |
集合竞价 |
| 09:22:38 |
12.3 |
6587 |
6587 |
集合竞价 |
| 09:22:44 |
12.3 |
6589 |
6589 |
集合竞价 |
| 09:22:50 |
12.3 |
6609 |
6609 |
集合竞价 |
| 09:22:53 |
12.31 |
6755 |
6755 |
集合竞价 |
| 09:22:56 |
12.31 |
6771 |
6771 |
集合竞价 |
| 09:22:59 |
12.3 |
7233 |
7233 |
集合竞价 |
| 09:23:02 |
12.3 |
7241 |
7241 |
集合竞价 |
| 09:23:05 |
12.31 |
7511 |
7511 |
集合竞价 |
| 09:23:08 |
12.31 |
7541 |
7541 |
集合竞价 |
| 09:23:11 |
12.31 |
7541 |
7541 |
集合竞价 |
| 09:23:14 |
12.31 |
7591 |
7591 |
集合竞价 |
| 09:23:17 |
12.31 |
7591 |
7591 |
集合竞价 |
| 09:23:20 |
12.32 |
7822 |
7822 |
集合竞价 |
| 09:23:23 |
12.32 |
7922 |
7922 |
集合竞价 |
| 09:23:26 |
12.32 |
7972 |
7972 |
集合竞价 |
| 09:23:29 |
12.32 |
8202 |
8202 |
集合竞价 |
| 09:23:32 |
12.32 |
8215 |
8215 |
集合竞价 |
| 09:23:35 |
12.32 |
8220 |
8220 |
集合竞价 |
| 09:23:38 |
12.32 |
8285 |
8285 |
集合竞价 |
| 09:23:41 |
12.32 |
8383 |
8383 |
集合竞价 |
| 09:23:44 |
12.32 |
8403 |
8403 |
集合竞价 |
| 09:23:47 |
12.32 |
8403 |
8403 |
集合竞价 |
| 09:23:50 |
12.32 |
8780 |
8780 |
集合竞价 |
| 09:23:53 |
12.32 |
8809 |
8809 |
集合竞价 |
| 09:23:56 |
12.32 |
8859 |
8859 |
集合竞价 |
| 09:23:59 |
12.32 |
9782 |
9782 |
集合竞价 |
| 09:24:02 |
12.32 |
9874 |
9874 |
集合竞价 |
| 09:24:05 |
12.32 |
9906 |
9906 |
集合竞价 |
| 09:24:08 |
12.32 |
9906 |
9906 |
集合竞价 |
| 09:24:11 |
12.32 |
9915 |
9915 |
集合竞价 |
| 09:24:14 |
12.32 |
10318 |
10318 |
集合竞价 |
| 09:24:17 |
12.33 |
10569 |
10569 |
集合竞价 |
| 09:24:20 |
12.34 |
10708 |
10708 |
集合竞价 |
| 09:24:23 |
12.34 |
10833 |
10833 |
集合竞价 |
| 09:24:26 |
12.35 |
10887 |
10887 |
集合竞价 |
| 09:24:29 |
12.35 |
11669 |
11669 |
集合竞价 |
| 09:24:32 |
12.35 |
11679 |
11679 |
集合竞价 |
| 09:24:35 |
12.35 |
11820 |
11820 |
集合竞价 |
| 09:24:38 |
12.36 |
12281 |
12281 |
集合竞价 |
| 09:24:41 |
12.36 |
12516 |
12516 |
集合竞价 |
| 09:24:44 |
12.36 |
13012 |
13012 |
集合竞价 |
| 09:24:47 |
12.39 |
14433 |
14433 |
集合竞价 |
| 09:24:50 |
12.4 |
16068 |
16068 |
集合竞价 |
| 09:24:53 |
12.43 |
17766 |
17766 |
集合竞价 |
| 09:24:56 |
12.46 |
18899 |
18899 |
集合竞价 |
| 09:24:59 |
12.48 |
19883 |
19883 |
集合竞价 |
| 09:25:02 |
12.5 |
21387 |
41270 |
卖出 |
| 09:30:02 |
12.55 |
5855 |
47125 |
买入 |
| 09:30:05 |
12.6 |
3536 |
50661 |
买入 |
| 09:30:08 |
12.6 |
8840 |
59501 |
卖出 |
| 09:30:11 |
12.6 |
4582 |
64083 |
卖出 |
| 09:30:14 |
12.6 |
7235 |
71318 |
卖出 |
| 09:30:17 |
12.53 |
5056 |
76374 |
卖出 |
| 09:30:20 |
12.61 |
6330 |
82704 |
买入 |
| 09:30:23 |
12.61 |
3263 |
85967 |
卖出 |
| 09:30:26 |
12.65 |
2906 |
88873 |
买入 |
| 09:30:29 |
12.65 |
3022 |
91895 |
卖出 |
| 09:30:32 |
12.61 |
2355 |
94250 |
卖出 |
| 09:30:35 |
12.63 |
2254 |
96504 |
卖出 |
| 09:30:38 |
12.68 |
3315 |
99819 |
买入 |
| 09:30:41 |
12.69 |
2723 |
102542 |
买入 |
| 09:30:44 |
12.73 |
1364 |
103906 |
买入 |
| 09:30:47 |
12.73 |
2875 |
106781 |
卖出 |
| 09:30:50 |
12.77 |
4767 |
111548 |
买入 |
| 09:30:53 |
12.77 |
2929 |
114477 |
卖出 |
| 09:30:56 |
12.82 |
3964 |
118441 |
买入 |
| 09:30:59 |
12.82 |
2095 |
120536 |
买入 |
| 09:31:02 |
12.82 |
2234 |
122770 |
卖出 |
| 09:31:05 |
12.82 |
2458 |
125228 |
买入 |
| 09:31:08 |
12.77 |
3354 |
128582 |
卖出 |
| 09:31:11 |
12.77 |
1263 |
129845 |
卖出 |
| 09:31:14 |
12.77 |
5057 |
134902 |
卖出 |
| 09:31:17 |
12.72 |
1578 |
136480 |
卖出 |
| 09:31:20 |
12.77 |
3277 |
139757 |
买入 |
| 09:31:23 |
12.77 |
1759 |
141516 |
买入 |
| 09:31:26 |
12.75 |
1457 |
142973 |
卖出 |
| 09:31:29 |
12.73 |
1911 |
144884 |
卖出 |
| 09:31:32 |
12.72 |
2520 |
147404 |
卖出 |
| 09:31:35 |
12.69 |
948 |
148352 |
卖出 |
| 09:31:38 |
12.7 |
417 |
148769 |
买入 |
| 09:31:41 |
12.66 |
1132 |
149901 |
卖出 |
| 09:31:44 |
12.65 |
658 |
150559 |
卖出 |
| 09:31:47 |
12.62 |
1180 |
151739 |
卖出 |
| 09:31:50 |
12.62 |
4230 |
155969 |
卖出 |
| 09:31:53 |
12.63 |
928 |
156897 |
买入 |
| 09:31:56 |
12.64 |
1053 |
157950 |
买入 |
| 09:31:59 |
12.65 |
953 |
158903 |
买入 |
| 09:32:02 |
12.65 |
377 |
159280 |
卖出 |
| 09:32:05 |
12.66 |
348 |
159628 |
卖出 |
| 09:32:08 |
12.68 |
472 |
160100 |
买入 |
| 09:32:11 |
12.68 |
470 |
160570 |
卖出 |
| 09:32:14 |
12.7 |
1382 |
161952 |
买入 |
| 09:32:17 |
12.7 |
1163 |
163115 |
卖出 |
| 09:32:20 |
12.72 |
442 |
163557 |
买入 |
| 09:32:23 |
12.69 |
826 |
164383 |
卖出 |
| 09:32:26 |
12.67 |
1222 |
165605 |
卖出 |
| 09:32:29 |
12.69 |
1397 |
167002 |
买入 |
| 09:32:32 |
12.68 |
379 |
167381 |
卖出 |
| 09:32:35 |
12.67 |
2035 |
169416 |
卖出 |
| 09:32:38 |
12.68 |
1794 |
171210 |
买入 |
| 09:32:41 |
12.66 |
1480 |
172690 |
卖出 |
| 09:32:44 |
12.68 |
1503 |
174193 |
买入 |
| 09:32:47 |
12.66 |
500 |
174693 |
卖出 |
| 09:32:50 |
12.65 |
767 |
175460 |
卖出 |
| 09:32:53 |
12.65 |
1852 |
177312 |
买入 |
| 09:32:56 |
12.65 |
680 |
177992 |
卖出 |
| 09:32:59 |
12.66 |
477 |
178469 |
买入 |
| 09:33:02 |
12.65 |
1172 |
179641 |
卖出 |
| 09:33:05 |
12.64 |
630 |
180271 |
卖出 |
| 09:33:08 |
12.62 |
332 |
180603 |
卖出 |
| 09:33:11 |
12.62 |
260 |
180863 |
卖出 |
| 09:33:14 |
12.62 |
896 |
181759 |
卖出 |
| 09:33:17 |
12.63 |
428 |
182187 |
买入 |
| 09:33:20 |
12.63 |
840 |
183027 |
买入 |
| 09:33:23 |
12.66 |
2458 |
185485 |
买入 |
| 09:33:26 |
12.66 |
1100 |
186585 |
买入 |
| 09:33:29 |
12.64 |
656 |
187241 |
卖出 |
| 09:33:32 |
12.64 |
265 |
187506 |
卖出 |
| 09:33:35 |
12.63 |
708 |
188214 |
卖出 |
| 09:33:38 |
12.63 |
404 |
188618 |
卖出 |
| 09:33:41 |
12.63 |
1283 |
189901 |
卖出 |
| 09:33:44 |
12.64 |
1286 |
191187 |
卖出 |
| 09:33:47 |
12.65 |
933 |
192120 |
买入 |
| 09:33:50 |
12.63 |
701 |
192821 |
卖出 |
| 09:33:53 |
12.62 |
1429 |
194250 |
卖出 |
| 09:33:56 |
12.62 |
890 |
195140 |
买入 |
| 09:33:59 |
12.63 |
881 |
196021 |
买入 |
| 09:34:02 |
12.61 |
741 |
196762 |
卖出 |
| 09:34:05 |
12.62 |
523 |
197285 |
买入 |
| 09:34:08 |
12.61 |
272 |
197557 |
卖出 |
| 09:34:11 |
12.58 |
1763 |
199320 |
卖出 |
| 09:34:14 |
12.58 |
364 |
199684 |
卖出 |
| 09:34:17 |
12.57 |
222 |
199906 |
卖出 |
| 09:34:20 |
12.59 |
1142 |
201048 |
买入 |
| 09:34:23 |
12.57 |
415 |
201463 |
卖出 |
| 09:34:26 |
12.56 |
361 |
201824 |
卖出 |
| 09:34:29 |
12.55 |
449 |
202273 |
卖出 |
| 09:34:32 |
12.55 |
535 |
202808 |
卖出 |
| 09:34:35 |
12.57 |
700 |
203508 |
买入 |
| 09:34:38 |
12.57 |
424 |
203932 |
卖出 |
| 09:34:41 |
12.56 |
343 |
204275 |
买入 |
| 09:34:44 |
12.59 |
1548 |
205823 |
买入 |
| 09:34:47 |
12.59 |
1402 |
207225 |
卖出 |
| 09:34:50 |
12.6 |
914 |
208139 |
买入 |
| 09:34:53 |
12.59 |
390 |
208529 |
卖出 |
| 09:34:56 |
12.6 |
1078 |
209607 |
买入 |
| 09:34:59 |
12.62 |
497 |
210104 |
买入 |
| 09:35:02 |
12.6 |
668 |
210772 |
卖出 |
| 09:35:05 |
12.63 |
1805 |
212577 |
买入 |
| 09:35:08 |
12.68 |
4455 |
217032 |
买入 |
| 09:35:11 |
12.7 |
3994 |
221026 |
买入 |
| 09:35:14 |
12.67 |
1865 |
222891 |
卖出 |
| 09:35:17 |
12.67 |
668 |
223559 |
卖出 |
| 09:35:20 |
12.68 |
374 |
223933 |
买入 |
| 09:35:23 |
12.67 |
466 |
224399 |
卖出 |
| 09:35:26 |
12.68 |
844 |
225243 |
卖出 |
| 09:35:29 |
12.68 |
931 |
226174 |
买入 |
| 09:35:32 |
12.67 |
2371 |
228545 |
卖出 |
| 09:35:35 |
12.67 |
341 |
228886 |
买入 |
| 09:35:38 |
12.67 |
565 |
229451 |
卖出 |
| 09:35:41 |
12.66 |
1216 |
230667 |
卖出 |
| 09:35:44 |
12.66 |
556 |
231223 |
买入 |
| 09:35:47 |
12.66 |
962 |
232185 |
买入 |
| 09:35:50 |
12.65 |
1249 |
233434 |
卖出 |
| 09:35:53 |
12.66 |
448 |
233882 |
买入 |
| 09:35:56 |
12.66 |
650 |
234532 |
卖出 |
| 09:35:59 |
12.65 |
199 |
234731 |
卖出 |
| 09:36:02 |
12.65 |
516 |
235247 |
卖出 |
| 09:36:05 |
12.66 |
892 |
236139 |
买入 |
| 09:36:08 |
12.66 |
1230 |
237369 |
卖出 |
| 09:36:11 |
12.66 |
290 |
237659 |
卖出 |
| 09:36:14 |
12.66 |
970 |
238629 |
买入 |
| 09:36:17 |
12.67 |
2262 |
240891 |
买入 |
| 09:36:20 |
12.68 |
1138 |
242029 |
买入 |
| 09:36:23 |
12.67 |
646 |
242675 |
卖出 |
| 09:36:26 |
12.68 |
796 |
243471 |
买入 |
| 09:36:29 |
12.67 |
152 |
243623 |
买入 |
| 09:36:32 |
12.68 |
1200 |
244823 |
买入 |
| 09:36:35 |
12.68 |
1725 |
246548 |
买入 |
| 09:36:38 |
12.69 |
766 |
247314 |
买入 |
| 09:36:41 |
12.69 |
1038 |
248352 |
卖出 |
| 09:36:44 |
12.69 |
633 |
248985 |
卖出 |
| 09:36:47 |
12.68 |
390 |
249375 |
卖出 |
| 09:36:50 |
12.69 |
945 |
250320 |
买入 |
| 09:36:53 |
12.68 |
350 |
250670 |
卖出 |
| 09:36:56 |
12.67 |
733 |
251403 |
卖出 |
| 09:36:59 |
12.68 |
256 |
251659 |
买入 |
| 09:37:02 |
12.69 |
578 |
252237 |
买入 |
| 09:37:05 |
12.69 |
2366 |
254603 |
卖出 |
| 09:37:08 |
12.69 |
1838 |
256441 |
卖出 |
| 09:37:11 |
12.69 |
807 |
257248 |
卖出 |
| 09:37:14 |
12.69 |
436 |
257684 |
卖出 |
| 09:37:17 |
12.7 |
515 |
258199 |
买入 |
| 09:37:20 |
12.72 |
11555 |
269754 |
买入 |
| 09:37:23 |
12.74 |
4058 |
273812 |
买入 |
| 09:37:26 |
12.72 |
4469 |
278281 |
卖出 |
| 09:37:29 |
12.72 |
419 |
278700 |
卖出 |
| 09:37:32 |
12.72 |
691 |
279391 |
买入 |
| 09:37:35 |
12.71 |
1160 |
280551 |
卖出 |