航民股份[600987]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.44 |
2 |
2 |
集合竞价 |
| 09:15:22 |
5.44 |
3 |
3 |
集合竞价 |
| 09:15:58 |
5.44 |
7 |
7 |
集合竞价 |
| 09:16:16 |
5.44 |
7 |
7 |
集合竞价 |
| 09:20:25 |
5.44 |
9 |
9 |
集合竞价 |
| 09:20:34 |
5.44 |
21 |
21 |
集合竞价 |
| 09:21:10 |
5.44 |
31 |
31 |
集合竞价 |
| 09:21:52 |
5.44 |
31 |
31 |
集合竞价 |
| 09:23:13 |
5.44 |
61 |
61 |
集合竞价 |
| 09:23:52 |
5.44 |
61 |
61 |
集合竞价 |
| 09:24:43 |
5.44 |
62 |
62 |
集合竞价 |
| 09:24:46 |
5.44 |
68 |
68 |
集合竞价 |
| 09:24:49 |
5.41 |
102 |
102 |
集合竞价 |
| 09:24:52 |
5.42 |
102 |
102 |
集合竞价 |
| 09:24:58 |
5.41 |
185 |
185 |
集合竞价 |
| 09:25:04 |
5.43 |
186 |
371 |
卖出 |
| 09:30:02 |
5.44 |
10 |
381 |
买入 |
| 09:30:05 |
5.44 |
201 |
582 |
买入 |
| 09:30:08 |
5.44 |
274 |
856 |
买入 |
| 09:30:11 |
5.44 |
80 |
936 |
卖出 |
| 09:30:14 |
5.45 |
204 |
1140 |
买入 |
| 09:30:17 |
5.45 |
148 |
1288 |
买入 |
| 09:30:20 |
5.46 |
206 |
1494 |
买入 |
| 09:30:23 |
5.45 |
21 |
1515 |
卖出 |
| 09:30:26 |
5.45 |
31 |
1546 |
卖出 |
| 09:30:29 |
5.45 |
20 |
1566 |
卖出 |
| 09:30:32 |
5.45 |
6 |
1572 |
卖出 |
| 09:30:35 |
5.45 |
17 |
1589 |
卖出 |
| 09:30:38 |
5.45 |
1 |
1590 |
卖出 |
| 09:30:44 |
5.45 |
2 |
1592 |
买入 |
| 09:30:53 |
5.45 |
79 |
1671 |
买入 |
| 09:31:02 |
5.44 |
47 |
1718 |
卖出 |
| 09:31:05 |
5.45 |
7 |
1725 |
买入 |
| 09:31:08 |
5.45 |
23 |
1748 |
买入 |
| 09:31:20 |
5.45 |
25 |
1773 |
买入 |
| 09:31:23 |
5.45 |
8 |
1781 |
买入 |
| 09:31:26 |
5.45 |
1 |
1782 |
买入 |
| 09:31:29 |
5.45 |
131 |
1913 |
买入 |
| 09:31:38 |
5.45 |
40 |
1953 |
买入 |
| 09:31:41 |
5.45 |
19 |
1972 |
买入 |
| 09:31:44 |
5.45 |
151 |
2123 |
买入 |
| 09:31:47 |
5.45 |
24 |
2147 |
买入 |
| 09:31:53 |
5.46 |
152 |
2299 |
买入 |
| 09:31:56 |
5.46 |
76 |
2375 |
买入 |
| 09:31:59 |
5.46 |
87 |
2462 |
买入 |
| 09:32:02 |
5.46 |
32 |
2494 |
买入 |
| 09:32:05 |
5.46 |
140 |
2634 |
买入 |
| 09:32:08 |
5.46 |
136 |
2770 |
买入 |
| 09:32:11 |
5.46 |
34 |
2804 |
买入 |
| 09:32:14 |
5.46 |
13 |
2817 |
买入 |
| 09:32:17 |
5.46 |
11 |
2828 |
买入 |
| 09:32:20 |
5.46 |
8 |
2836 |
买入 |
| 09:32:23 |
5.46 |
17 |
2853 |
买入 |
| 09:32:29 |
5.45 |
11 |
2864 |
卖出 |
| 09:32:32 |
5.45 |
132 |
2996 |
卖出 |
| 09:32:35 |
5.45 |
32 |
3028 |
卖出 |
| 09:32:38 |
5.45 |
8 |
3036 |
卖出 |
| 09:32:41 |
5.45 |
43 |
3079 |
卖出 |
| 09:32:44 |
5.45 |
69 |
3148 |
卖出 |
| 09:32:47 |
5.45 |
1 |
3149 |
买入 |
| 09:32:50 |
5.45 |
3 |
3152 |
卖出 |
| 09:32:53 |
5.45 |
21 |
3173 |
卖出 |
| 09:32:56 |
5.45 |
12 |
3185 |
卖出 |
| 09:33:02 |
5.45 |
2 |
3187 |
买入 |
| 09:33:11 |
5.45 |
58 |
3245 |
买入 |
| 09:33:14 |
5.44 |
1 |
3246 |
卖出 |
| 09:33:17 |
5.44 |
5 |
3251 |
卖出 |
| 09:33:20 |
5.44 |
4 |
3255 |
卖出 |
| 09:33:23 |
5.45 |
25 |
3280 |
买入 |
| 09:33:26 |
5.45 |
1 |
3281 |
买入 |
| 09:33:29 |
5.45 |
41 |
3322 |
买入 |
| 09:33:41 |
5.45 |
102 |
3424 |
买入 |
| 09:33:44 |
5.44 |
18 |
3442 |
卖出 |
| 09:33:47 |
5.44 |
139 |
3581 |
卖出 |
| 09:33:53 |
5.44 |
6 |
3587 |
卖出 |
| 09:33:56 |
5.44 |
67 |
3654 |
买入 |
| 09:33:59 |
5.44 |
59 |
3713 |
卖出 |
| 09:34:02 |
5.44 |
41 |
3754 |
买入 |
| 09:34:05 |
5.44 |
7 |
3761 |
买入 |
| 09:34:08 |
5.44 |
7 |
3768 |
买入 |
| 09:34:11 |
5.44 |
3 |
3771 |
买入 |
| 09:34:14 |
5.43 |
367 |
4138 |
卖出 |
| 09:34:17 |
5.43 |
133 |
4271 |
卖出 |
| 09:34:20 |
5.44 |
4 |
4275 |
买入 |
| 09:34:23 |
5.43 |
1 |
4276 |
卖出 |
| 09:34:26 |
5.43 |
27 |
4303 |
卖出 |
| 09:34:29 |
5.43 |
17 |
4320 |
买入 |
| 09:34:32 |
5.43 |
29 |
4349 |
买入 |
| 09:34:35 |
5.44 |
83 |
4432 |
买入 |
| 09:34:38 |
5.44 |
4 |
4436 |
买入 |
| 09:34:44 |
5.43 |
3 |
4439 |
卖出 |
| 09:34:47 |
5.44 |
116 |
4555 |
买入 |
| 09:34:50 |
5.44 |
27 |
4582 |
买入 |
| 09:35:02 |
5.43 |
24 |
4606 |
卖出 |
| 09:35:05 |
5.43 |
9 |
4615 |
卖出 |
| 09:35:08 |
5.43 |
10 |
4625 |
卖出 |
| 09:35:11 |
5.43 |
19 |
4644 |
卖出 |
| 09:35:14 |
5.44 |
66 |
4710 |
买入 |
| 09:35:17 |
5.43 |
61 |
4771 |
买入 |
| 09:35:20 |
5.44 |
3 |
4774 |
买入 |
| 09:35:26 |
5.42 |
2 |
4776 |
卖出 |
| 09:35:29 |
5.43 |
184 |
4960 |
买入 |
| 09:35:32 |
5.43 |
26 |
4986 |
卖出 |
| 09:35:35 |
5.43 |
4 |
4990 |
卖出 |
| 09:35:38 |
5.44 |
12 |
5002 |
买入 |
| 09:35:41 |
5.43 |
10 |
5012 |
卖出 |
| 09:35:44 |
5.43 |
39 |
5051 |
卖出 |
| 09:35:47 |
5.43 |
44 |
5095 |
卖出 |
| 09:35:53 |
5.43 |
2 |
5097 |
卖出 |
| 09:35:56 |
5.43 |
173 |
5270 |
卖出 |
| 09:35:59 |
5.43 |
92 |
5362 |
卖出 |
| 09:36:02 |
5.43 |
25 |
5387 |
卖出 |
| 09:36:05 |
5.43 |
18 |
5405 |
买入 |
| 09:36:08 |
5.44 |
28 |
5433 |
买入 |
| 09:36:11 |
5.43 |
5 |
5438 |
卖出 |
| 09:36:14 |
5.44 |
2 |
5440 |
买入 |
| 09:36:17 |
5.43 |
8 |
5448 |
卖出 |
| 09:36:20 |
5.44 |
3 |
5451 |
买入 |
| 09:36:23 |
5.43 |
142 |
5593 |
卖出 |
| 09:36:26 |
5.43 |
11 |
5604 |
卖出 |
| 09:36:29 |
5.43 |
93 |
5697 |
卖出 |
| 09:36:32 |
5.43 |
122 |
5819 |
卖出 |
| 09:36:35 |
5.43 |
67 |
5886 |
买入 |
| 09:36:41 |
5.43 |
79 |
5965 |
买入 |
| 09:36:50 |
5.43 |
9 |
5974 |
买入 |
| 09:36:53 |
5.43 |
4 |
5978 |
买入 |
| 09:36:56 |
5.42 |
6 |
5984 |
卖出 |
| 09:36:59 |
5.42 |
67 |
6051 |
卖出 |
| 09:37:08 |
5.42 |
122 |
6173 |
卖出 |
| 09:37:14 |
5.43 |
3 |
6176 |
买入 |
| 09:37:17 |
5.43 |
42 |
6218 |
买入 |
| 09:37:20 |
5.43 |
57 |
6275 |
买入 |
| 09:37:23 |
5.43 |
78 |
6353 |
买入 |
| 09:37:26 |
5.42 |
11 |
6364 |
卖出 |
| 09:37:29 |
5.43 |
480 |
6844 |
买入 |
| 09:37:32 |
5.43 |
7 |
6851 |
买入 |
| 09:37:35 |
5.42 |
47 |
6898 |
卖出 |
| 09:37:38 |
5.43 |
31 |
6929 |
买入 |
| 09:37:41 |
5.42 |
16 |
6945 |
卖出 |
| 09:37:44 |
5.42 |
62 |
7007 |
卖出 |
| 09:37:47 |
5.42 |
55 |
7062 |
卖出 |
| 09:37:50 |
5.43 |
96 |
7158 |
买入 |
| 09:37:53 |
5.42 |
1 |
7159 |
卖出 |
| 09:37:56 |
5.42 |
3 |
7162 |
卖出 |
| 09:37:59 |
5.41 |
51 |
7213 |
卖出 |
| 09:38:02 |
5.42 |
71 |
7284 |
买入 |
| 09:38:20 |
5.43 |
3 |
7287 |
买入 |
| 09:38:23 |
5.43 |
127 |
7414 |
买入 |
| 09:38:26 |
5.42 |
4 |
7418 |
卖出 |
| 09:38:29 |
5.43 |
4 |
7422 |
买入 |
| 09:38:35 |
5.42 |
69 |
7491 |
卖出 |
| 09:38:38 |
5.42 |
2 |
7493 |
卖出 |
| 09:38:41 |
5.43 |
89 |
7582 |
买入 |
| 09:38:44 |
5.43 |
23 |
7605 |
买入 |
| 09:38:47 |
5.43 |
8 |
7613 |
买入 |
| 09:38:50 |
5.43 |
620 |
8233 |
买入 |
| 09:38:53 |
5.42 |
34 |
8267 |
买入 |
| 09:38:56 |
5.43 |
91 |
8358 |
买入 |
| 09:38:59 |
5.41 |
494 |
8852 |
卖出 |
| 09:39:02 |
5.43 |
3 |
8855 |
买入 |
| 09:39:05 |
5.43 |
6 |
8861 |
买入 |
| 09:39:11 |
5.42 |
28 |
8889 |
卖出 |
| 09:39:14 |
5.43 |
29 |
8918 |
买入 |
| 09:39:20 |
5.43 |
244 |
9162 |
买入 |
| 09:39:29 |
5.43 |
1 |
9163 |
买入 |
| 09:39:38 |
5.42 |
51 |
9214 |
卖出 |
| 09:39:41 |
5.42 |
24 |
9238 |
卖出 |
| 09:39:44 |
5.42 |
5 |
9243 |
买入 |
| 09:39:47 |
5.42 |
7 |
9250 |
卖出 |
| 09:39:50 |
5.42 |
1 |
9251 |
买入 |
| 09:39:53 |
5.43 |
100 |
9351 |
买入 |
| 09:39:56 |
5.41 |
5 |
9356 |
卖出 |
| 09:39:59 |
5.43 |
2 |
9358 |
买入 |
| 09:40:02 |
5.43 |
1 |
9359 |
买入 |
| 09:40:05 |
5.43 |
3 |
9362 |
买入 |
| 09:40:17 |
5.42 |
185 |
9547 |
卖出 |
| 09:40:20 |
5.42 |
22 |
9569 |
卖出 |
| 09:40:23 |
5.42 |
24 |
9593 |
卖出 |
| 09:40:26 |
5.43 |
7 |
9600 |
买入 |
| 09:40:47 |
5.43 |
5 |
9605 |
买入 |
| 09:40:56 |
5.43 |
20 |
9625 |
买入 |
| 09:41:02 |
5.42 |
47 |
9672 |
卖出 |
| 09:41:05 |
5.42 |
17 |
9689 |
卖出 |
| 09:41:20 |
5.42 |
23 |
9712 |
卖出 |
| 09:41:23 |
5.42 |
82 |
9794 |
卖出 |
| 09:41:47 |
5.42 |
36 |
9830 |
卖出 |
| 09:41:53 |
5.43 |
90 |
9920 |
买入 |
| 09:42:02 |
5.42 |
158 |
10078 |
卖出 |
| 09:42:05 |
5.42 |
47 |
10125 |
买入 |
| 09:42:08 |
5.42 |
49 |
10174 |
买入 |
| 09:42:11 |
5.42 |
3 |
10177 |
买入 |
| 09:42:20 |
5.42 |
6 |
10183 |
买入 |
| 09:42:23 |
5.42 |
9 |
10192 |
卖出 |
| 09:42:26 |
5.42 |
9 |
10201 |
买入 |
| 09:42:29 |
5.42 |
22 |
10223 |
买入 |
| 09:42:32 |
5.43 |
83 |
10306 |
买入 |
| 09:42:41 |
5.42 |
3 |
10309 |
卖出 |
| 09:42:50 |
5.43 |
1 |
10310 |
买入 |
| 09:42:53 |
5.42 |
42 |
10352 |
卖出 |
| 09:42:56 |
5.42 |
12 |
10364 |
买入 |
| 09:42:59 |
5.41 |
3 |
10367 |
卖出 |
| 09:43:05 |
5.41 |
92 |
10459 |
卖出 |
| 09:43:11 |
5.42 |
18 |
10477 |
买入 |
| 09:43:14 |
5.42 |
3 |
10480 |
卖出 |
| 09:43:17 |
5.42 |
15 |
10495 |
买入 |
| 09:43:20 |
5.42 |
8 |
10503 |
买入 |
| 09:43:23 |
5.41 |
5 |
10508 |
卖出 |
| 09:43:26 |
5.42 |
204 |
10712 |
买入 |
| 09:43:29 |
5.41 |
15 |
10727 |
卖出 |
| 09:43:35 |
5.42 |
1 |
10728 |
卖出 |
| 09:43:38 |
5.42 |
8 |
10736 |
买入 |
| 09:43:41 |
5.42 |
4 |
10740 |
买入 |
| 09:43:44 |
5.42 |
5 |
10745 |
买入 |
| 09:43:50 |
5.42 |
4 |
10749 |
买入 |
| 09:44:14 |
5.41 |
37 |
10786 |
卖出 |
| 09:44:23 |
5.41 |
123 |
10909 |
卖出 |
| 09:44:26 |
5.41 |
22 |
10931 |
卖出 |
| 09:44:32 |
5.41 |
1 |
10932 |
卖出 |
| 09:44:35 |
5.41 |
86 |
11018 |
卖出 |
| 09:44:38 |
5.41 |
38 |
11056 |
卖出 |
| 09:44:41 |
5.41 |
100 |
11156 |
卖出 |
| 09:44:50 |
5.42 |
2 |
11158 |
买入 |
| 09:44:53 |
5.42 |
106 |
11264 |
买入 |
| 09:44:56 |
5.42 |
23 |
11287 |
买入 |
| 09:45:05 |
5.42 |
163 |
11450 |
买入 |
| 09:45:08 |
5.42 |
228 |
11678 |
买入 |
| 09:45:11 |
5.42 |
18 |
11696 |
买入 |
| 09:45:17 |
5.42 |
4 |
11700 |
买入 |
| 09:45:20 |
5.41 |
233 |
11933 |
卖出 |
| 09:45:23 |
5.43 |
290 |
12223 |
买入 |
| 09:45:26 |
5.42 |
1 |
12224 |
卖出 |
| 09:45:32 |
5.4 |
1190 |
13414 |
卖出 |
| 09:45:35 |
5.42 |
3 |
13417 |
买入 |
| 09:45:38 |
5.41 |
1 |
13418 |
卖出 |
| 09:45:47 |
5.4 |
600 |
14018 |
卖出 |
| 09:45:50 |
5.42 |
1 |
14019 |
买入 |
| 09:45:53 |
5.42 |
1 |
14020 |
买入 |
| 09:46:02 |
5.41 |
2 |
14022 |
卖出 |
| 09:46:17 |
5.41 |
1 |
14023 |
卖出 |
| 09:46:23 |
5.41 |
10 |
14033 |
卖出 |
| 09:46:26 |
5.42 |
3 |
14036 |
买入 |
| 09:46:32 |
5.4 |
291 |
14327 |
卖出 |
| 09:46:41 |
5.42 |
9 |
14336 |
买入 |
| 09:46:44 |
5.42 |
9 |
14345 |
买入 |
| 09:46:47 |
5.41 |
376 |
14721 |
卖出 |
| 09:46:50 |
5.41 |
29 |
14750 |
买入 |
| 09:46:53 |
5.41 |
12 |
14762 |
卖出 |
| 09:46:56 |
5.41 |
209 |
14971 |
卖出 |
| 09:46:59 |
5.42 |
4 |
14975 |
买入 |
| 09:47:02 |
5.42 |
15 |
14990 |
买入 |
| 09:47:05 |
5.42 |
7 |
14997 |
买入 |
| 09:47:08 |
5.41 |
32 |
15029 |
卖出 |
| 09:47:11 |
5.42 |
3 |
15032 |
买入 |
| 09:47:14 |
5.42 |
215 |
15247 |
买入 |
| 09:47:17 |
5.42 |
48 |
15295 |
卖出 |
| 09:47:23 |
5.41 |
36 |
15331 |
卖出 |
| 09:47:26 |
5.41 |
36 |
15367 |
买入 |
| 09:47:29 |
5.41 |
36 |
15403 |
卖出 |
| 09:47:32 |
5.41 |
2 |
15405 |
卖出 |
| 09:47:35 |
5.41 |
3 |
15408 |
卖出 |
| 09:47:38 |
5.41 |
4 |
15412 |
卖出 |
| 09:47:41 |
5.42 |
5 |
15417 |
买入 |
| 09:47:44 |
5.4 |
264 |
15681 |
卖出 |
| 09:47:50 |
5.42 |
4 |
15685 |
买入 |
| 09:47:53 |
5.41 |
10 |
15695 |
卖出 |
| 09:47:56 |
5.41 |
6 |
15701 |
买入 |
| 09:47:59 |
5.41 |
8 |
15709 |
买入 |
| 09:48:02 |
5.4 |
682 |
16391 |
卖出 |
| 09:48:05 |
5.4 |
2601 |
18992 |
买入 |
| 09:48:08 |
5.41 |
98 |
19090 |
买入 |
| 09:48:11 |
5.42 |
96 |
19186 |
买入 |
| 09:48:14 |
5.43 |
291 |
19477 |
买入 |
| 09:48:17 |
5.42 |
89 |
19566 |
卖出 |
| 09:48:20 |
5.42 |
2 |
19568 |
买入 |
| 09:48:23 |
5.41 |
88 |
19656 |
卖出 |
| 09:48:26 |
5.41 |
127 |
19783 |
买入 |
| 09:48:29 |
5.41 |
24 |
19807 |
买入 |
| 09:48:35 |
5.42 |
463 |
20270 |
买入 |
| 09:48:38 |
5.41 |
3 |
20273 |
卖出 |
| 09:48:41 |
5.42 |
10 |
20283 |
买入 |
| 09:48:44 |
5.41 |
65 |
20348 |
卖出 |
| 09:48:50 |
5.41 |
37 |
20385 |
卖出 |
| 09:48:56 |
5.4 |
760 |
21145 |
卖出 |
| 09:49:02 |
5.4 |
3 |
21148 |
卖出 |
| 09:49:05 |
5.4 |
13 |
21161 |
买入 |
| 09:49:08 |
5.41 |
18 |
21179 |
买入 |
| 09:49:11 |
5.39 |
884 |
22063 |
卖出 |
| 09:49:17 |
5.4 |
15 |
22078 |
卖出 |
| 09:49:23 |
5.4 |
23 |
22101 |
卖出 |
| 09:49:26 |
5.4 |
7 |
22108 |
卖出 |
| 09:49:29 |
5.4 |
12 |
22120 |
卖出 |
| 09:49:32 |
5.39 |
300 |
22420 |
卖出 |
| 09:49:35 |
5.4 |
31 |
22451 |
买入 |
| 09:49:38 |
5.4 |
5 |
22456 |
买入 |
| 09:49:44 |
5.4 |
1 |
22457 |
买入 |
| 09:49:47 |
5.4 |
433 |
22890 |
买入 |
| 09:49:50 |
5.4 |
172 |
23062 |
卖出 |
| 09:49:53 |
5.39 |
353 |
23415 |
卖出 |
| 09:49:59 |
5.39 |
253 |
23668 |
卖出 |
| 09:50:02 |
5.4 |
114 |
23782 |
买入 |