航民股份[600987]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:47 |
7.79 |
10 |
10 |
集合竞价 |
| 09:17:53 |
7.77 |
0 |
0 |
集合竞价 |
| 09:18:11 |
7.79 |
5 |
5 |
集合竞价 |
| 09:18:20 |
7.77 |
0 |
0 |
集合竞价 |
| 09:24:53 |
7.89 |
26 |
26 |
集合竞价 |
| 09:24:56 |
7.89 |
38 |
38 |
集合竞价 |
| 09:24:59 |
7.89 |
46 |
46 |
集合竞价 |
| 09:25:02 |
7.89 |
47 |
93 |
买入 |
| 09:30:02 |
7.86 |
47 |
140 |
卖出 |
| 09:30:05 |
7.88 |
176 |
316 |
买入 |
| 09:30:08 |
7.86 |
57 |
373 |
卖出 |
| 09:30:11 |
7.86 |
304 |
677 |
卖出 |
| 09:30:14 |
7.86 |
160 |
837 |
买入 |
| 09:30:17 |
7.89 |
160 |
997 |
买入 |
| 09:30:20 |
7.88 |
98 |
1095 |
卖出 |
| 09:30:23 |
7.87 |
971 |
2066 |
卖出 |
| 09:30:26 |
7.88 |
60 |
2126 |
买入 |
| 09:30:29 |
7.89 |
4 |
2130 |
买入 |
| 09:30:32 |
7.88 |
75 |
2205 |
卖出 |
| 09:30:35 |
7.88 |
75 |
2280 |
买入 |
| 09:30:38 |
7.88 |
162 |
2442 |
买入 |
| 09:30:41 |
7.87 |
3 |
2445 |
卖出 |
| 09:30:44 |
7.86 |
103 |
2548 |
卖出 |
| 09:30:47 |
7.86 |
15 |
2563 |
卖出 |
| 09:30:50 |
7.87 |
45 |
2608 |
买入 |
| 09:30:56 |
7.86 |
301 |
2909 |
卖出 |
| 09:30:59 |
7.85 |
192 |
3101 |
卖出 |
| 09:31:02 |
7.83 |
20 |
3121 |
卖出 |
| 09:31:05 |
7.84 |
18 |
3139 |
买入 |
| 09:31:08 |
7.83 |
38 |
3177 |
卖出 |
| 09:31:11 |
7.84 |
29 |
3206 |
买入 |
| 09:31:14 |
7.85 |
25 |
3231 |
买入 |
| 09:31:17 |
7.84 |
42 |
3273 |
卖出 |
| 09:31:20 |
7.86 |
300 |
3573 |
买入 |
| 09:31:23 |
7.87 |
728 |
4301 |
买入 |
| 09:31:26 |
7.87 |
34 |
4335 |
买入 |
| 09:31:29 |
7.87 |
46 |
4381 |
买入 |
| 09:31:32 |
7.87 |
14 |
4395 |
卖出 |
| 09:31:35 |
7.86 |
25 |
4420 |
卖出 |
| 09:31:38 |
7.87 |
5 |
4425 |
买入 |
| 09:31:41 |
7.87 |
1 |
4426 |
买入 |
| 09:31:44 |
7.87 |
13 |
4439 |
买入 |
| 09:31:47 |
7.87 |
41 |
4480 |
买入 |
| 09:31:50 |
7.85 |
11 |
4491 |
卖出 |
| 09:31:53 |
7.85 |
37 |
4528 |
卖出 |
| 09:31:56 |
7.87 |
50 |
4578 |
买入 |
| 09:32:02 |
7.87 |
100 |
4678 |
买入 |
| 09:32:05 |
7.87 |
92 |
4770 |
买入 |
| 09:32:08 |
7.88 |
340 |
5110 |
买入 |
| 09:32:11 |
7.88 |
3 |
5113 |
卖出 |
| 09:32:14 |
7.88 |
18 |
5131 |
卖出 |
| 09:32:17 |
7.88 |
66 |
5197 |
买入 |
| 09:32:20 |
7.87 |
67 |
5264 |
卖出 |
| 09:32:23 |
7.88 |
86 |
5350 |
买入 |
| 09:32:29 |
7.87 |
2 |
5352 |
买入 |
| 09:32:32 |
7.88 |
29 |
5381 |
买入 |
| 09:32:41 |
7.87 |
50 |
5431 |
卖出 |
| 09:32:44 |
7.87 |
7 |
5438 |
卖出 |
| 09:32:50 |
7.87 |
12 |
5450 |
买入 |
| 09:32:53 |
7.87 |
4 |
5454 |
卖出 |
| 09:32:59 |
7.87 |
23 |
5477 |
卖出 |
| 09:33:02 |
7.88 |
2 |
5479 |
买入 |
| 09:33:05 |
7.87 |
77 |
5556 |
卖出 |
| 09:33:11 |
7.88 |
3 |
5559 |
买入 |
| 09:33:14 |
7.87 |
4 |
5563 |
卖出 |
| 09:33:17 |
7.88 |
7 |
5570 |
买入 |
| 09:33:20 |
7.87 |
17 |
5587 |
卖出 |
| 09:33:23 |
7.87 |
2 |
5589 |
卖出 |
| 09:33:29 |
7.87 |
98 |
5687 |
卖出 |
| 09:33:32 |
7.87 |
8 |
5695 |
买入 |
| 09:33:41 |
7.87 |
14 |
5709 |
买入 |
| 09:33:44 |
7.87 |
1 |
5710 |
买入 |
| 09:33:50 |
7.86 |
4 |
5714 |
卖出 |
| 09:33:53 |
7.86 |
4 |
5718 |
卖出 |
| 09:33:56 |
7.87 |
1 |
5719 |
买入 |
| 09:34:08 |
7.87 |
74 |
5793 |
买入 |
| 09:34:11 |
7.87 |
55 |
5848 |
卖出 |
| 09:34:14 |
7.87 |
102 |
5950 |
卖出 |
| 09:34:17 |
7.88 |
9 |
5959 |
买入 |
| 09:34:20 |
7.87 |
58 |
6017 |
卖出 |
| 09:34:32 |
7.88 |
6 |
6023 |
买入 |
| 09:34:35 |
7.87 |
1 |
6024 |
卖出 |
| 09:34:44 |
7.88 |
3 |
6027 |
买入 |
| 09:34:47 |
7.88 |
7 |
6034 |
买入 |
| 09:34:50 |
7.88 |
121 |
6155 |
买入 |
| 09:34:53 |
7.87 |
28 |
6183 |
卖出 |
| 09:34:56 |
7.86 |
123 |
6306 |
卖出 |
| 09:34:59 |
7.87 |
187 |
6493 |
买入 |
| 09:35:02 |
7.87 |
31 |
6524 |
买入 |
| 09:35:05 |
7.87 |
8 |
6532 |
卖出 |
| 09:35:08 |
7.87 |
6 |
6538 |
卖出 |
| 09:35:11 |
7.87 |
10 |
6548 |
卖出 |
| 09:35:17 |
7.88 |
32 |
6580 |
买入 |
| 09:35:20 |
7.88 |
10 |
6590 |
买入 |
| 09:35:23 |
7.88 |
16 |
6606 |
买入 |
| 09:35:26 |
7.88 |
388 |
6994 |
买入 |
| 09:35:29 |
7.89 |
5 |
6999 |
买入 |
| 09:35:32 |
7.89 |
8 |
7007 |
买入 |
| 09:35:35 |
7.89 |
1 |
7008 |
买入 |
| 09:35:38 |
7.89 |
5 |
7013 |
买入 |
| 09:35:41 |
7.89 |
2 |
7015 |
买入 |
| 09:35:44 |
7.89 |
1 |
7016 |
买入 |
| 09:35:50 |
7.89 |
3 |
7019 |
买入 |
| 09:35:59 |
7.89 |
10 |
7029 |
买入 |
| 09:36:11 |
7.88 |
3 |
7032 |
卖出 |
| 09:36:17 |
7.88 |
10 |
7042 |
卖出 |
| 09:36:20 |
7.88 |
256 |
7298 |
卖出 |
| 09:36:23 |
7.88 |
12 |
7310 |
买入 |
| 09:36:26 |
7.88 |
4 |
7314 |
买入 |
| 09:36:29 |
7.87 |
1 |
7315 |
卖出 |
| 09:36:32 |
7.87 |
1 |
7316 |
卖出 |
| 09:36:35 |
7.87 |
1 |
7317 |
卖出 |
| 09:36:41 |
7.87 |
1 |
7318 |
卖出 |
| 09:36:44 |
7.87 |
2 |
7320 |
卖出 |
| 09:36:47 |
7.87 |
1 |
7321 |
卖出 |
| 09:36:50 |
7.87 |
2 |
7323 |
卖出 |
| 09:36:53 |
7.87 |
1 |
7324 |
卖出 |
| 09:36:56 |
7.87 |
144 |
7468 |
卖出 |
| 09:36:59 |
7.87 |
60 |
7528 |
卖出 |
| 09:37:02 |
7.86 |
2 |
7530 |
卖出 |
| 09:37:05 |
7.86 |
1 |
7531 |
卖出 |
| 09:37:08 |
7.86 |
3 |
7534 |
卖出 |
| 09:37:11 |
7.86 |
2 |
7536 |
卖出 |
| 09:37:17 |
7.86 |
1 |
7537 |
卖出 |
| 09:37:20 |
7.86 |
1 |
7538 |
卖出 |
| 09:37:23 |
7.86 |
1 |
7539 |
卖出 |
| 09:37:26 |
7.86 |
1 |
7540 |
卖出 |
| 09:37:29 |
7.86 |
1 |
7541 |
卖出 |
| 09:37:32 |
7.86 |
1 |
7542 |
卖出 |
| 09:37:35 |
7.86 |
1 |
7543 |
卖出 |
| 09:37:38 |
7.86 |
1 |
7544 |
卖出 |
| 09:37:41 |
7.86 |
21 |
7565 |
卖出 |
| 09:37:44 |
7.85 |
56 |
7621 |
卖出 |
| 09:37:47 |
7.85 |
1 |
7622 |
卖出 |
| 09:37:50 |
7.86 |
11 |
7633 |
买入 |
| 09:37:53 |
7.85 |
1 |
7634 |
卖出 |
| 09:37:56 |
7.85 |
1 |
7635 |
卖出 |
| 09:37:59 |
7.85 |
1 |
7636 |
卖出 |
| 09:38:02 |
7.85 |
3 |
7639 |
卖出 |
| 09:38:05 |
7.85 |
1 |
7640 |
卖出 |
| 09:38:08 |
7.85 |
2 |
7642 |
卖出 |
| 09:38:11 |
7.85 |
1 |
7643 |
卖出 |
| 09:38:14 |
7.85 |
2 |
7645 |
卖出 |
| 09:38:17 |
7.85 |
1 |
7646 |
卖出 |
| 09:38:20 |
7.85 |
21 |
7667 |
卖出 |
| 09:38:23 |
7.86 |
109 |
7776 |
买入 |
| 09:38:26 |
7.85 |
276 |
8052 |
卖出 |
| 09:38:29 |
7.85 |
31 |
8083 |
买入 |
| 09:38:32 |
7.85 |
14 |
8097 |
卖出 |
| 09:38:35 |
7.83 |
33 |
8130 |
卖出 |
| 09:38:38 |
7.85 |
15 |
8145 |
买入 |
| 09:38:41 |
7.84 |
1 |
8146 |
卖出 |
| 09:38:56 |
7.84 |
2 |
8148 |
卖出 |
| 09:38:59 |
7.84 |
1 |
8149 |
卖出 |
| 09:39:02 |
7.83 |
17 |
8166 |
卖出 |
| 09:39:05 |
7.84 |
16 |
8182 |
买入 |
| 09:39:08 |
7.83 |
97 |
8279 |
卖出 |
| 09:39:11 |
7.84 |
15 |
8294 |
买入 |
| 09:39:17 |
7.84 |
21 |
8315 |
买入 |
| 09:39:23 |
7.84 |
69 |
8384 |
买入 |
| 09:39:26 |
7.83 |
70 |
8454 |
卖出 |
| 09:39:35 |
7.83 |
50 |
8504 |
卖出 |
| 09:39:41 |
7.83 |
1 |
8505 |
卖出 |
| 09:39:44 |
7.83 |
1 |
8506 |
卖出 |
| 09:39:47 |
7.83 |
1 |
8507 |
卖出 |
| 09:39:50 |
7.83 |
15 |
8522 |
卖出 |
| 09:39:53 |
7.83 |
53 |
8575 |
卖出 |
| 09:39:56 |
7.82 |
1 |
8576 |
卖出 |
| 09:39:59 |
7.83 |
21 |
8597 |
买入 |
| 09:40:02 |
7.83 |
5 |
8602 |
卖出 |
| 09:40:05 |
7.82 |
2 |
8604 |
卖出 |
| 09:40:08 |
7.82 |
339 |
8943 |
卖出 |
| 09:40:11 |
7.81 |
48 |
8991 |
卖出 |
| 09:40:14 |
7.82 |
8 |
8999 |
买入 |
| 09:40:17 |
7.82 |
7 |
9006 |
买入 |
| 09:40:20 |
7.81 |
4 |
9010 |
卖出 |
| 09:40:26 |
7.81 |
1 |
9011 |
卖出 |
| 09:40:29 |
7.82 |
5 |
9016 |
买入 |
| 09:40:32 |
7.81 |
1 |
9017 |
卖出 |
| 09:40:35 |
7.81 |
46 |
9063 |
卖出 |
| 09:40:47 |
7.83 |
84 |
9147 |
买入 |
| 09:40:50 |
7.82 |
50 |
9197 |
卖出 |
| 09:40:53 |
7.82 |
9 |
9206 |
买入 |
| 09:40:59 |
7.82 |
21 |
9227 |
买入 |
| 09:41:02 |
7.82 |
12 |
9239 |
买入 |
| 09:41:05 |
7.82 |
35 |
9274 |
买入 |
| 09:41:08 |
7.82 |
18 |
9292 |
买入 |
| 09:41:17 |
7.82 |
1 |
9293 |
买入 |
| 09:41:23 |
7.82 |
30 |
9323 |
买入 |
| 09:41:26 |
7.81 |
22 |
9345 |
卖出 |
| 09:41:29 |
7.81 |
8 |
9353 |
卖出 |
| 09:41:32 |
7.81 |
3 |
9356 |
卖出 |
| 09:41:35 |
7.83 |
43 |
9399 |
买入 |
| 09:41:41 |
7.81 |
26 |
9425 |
卖出 |
| 09:41:44 |
7.82 |
6 |
9431 |
买入 |
| 09:41:50 |
7.82 |
22 |
9453 |
买入 |
| 09:42:02 |
7.82 |
13 |
9466 |
买入 |
| 09:42:08 |
7.82 |
13 |
9479 |
买入 |
| 09:42:11 |
7.82 |
60 |
9539 |
卖出 |
| 09:42:17 |
7.82 |
6 |
9545 |
买入 |
| 09:42:20 |
7.82 |
26 |
9571 |
卖出 |
| 09:42:32 |
7.82 |
10 |
9581 |
买入 |
| 09:42:41 |
7.83 |
13 |
9594 |
买入 |
| 09:42:56 |
7.82 |
2 |
9596 |
卖出 |
| 09:43:02 |
7.83 |
3 |
9599 |
买入 |
| 09:43:26 |
7.83 |
5 |
9604 |
买入 |
| 09:43:32 |
7.83 |
10 |
9614 |
买入 |
| 09:43:53 |
7.83 |
93 |
9707 |
买入 |
| 09:43:56 |
7.83 |
4 |
9711 |
买入 |
| 09:44:02 |
7.83 |
10 |
9721 |
买入 |
| 09:44:05 |
7.83 |
6 |
9727 |
买入 |
| 09:44:08 |
7.83 |
10 |
9737 |
买入 |
| 09:44:11 |
7.83 |
2 |
9739 |
买入 |
| 09:44:20 |
7.82 |
9 |
9748 |
卖出 |
| 09:44:23 |
7.82 |
1 |
9749 |
卖出 |
| 09:44:26 |
7.82 |
62 |
9811 |
卖出 |
| 09:44:29 |
7.82 |
11 |
9822 |
买入 |
| 09:44:47 |
7.83 |
10 |
9832 |
买入 |
| 09:44:50 |
7.83 |
11 |
9843 |
买入 |
| 09:44:53 |
7.83 |
4 |
9847 |
买入 |
| 09:45:02 |
7.83 |
7 |
9854 |
买入 |
| 09:45:05 |
7.83 |
137 |
9991 |
买入 |
| 09:45:14 |
7.83 |
23 |
10014 |
买入 |
| 09:45:17 |
7.83 |
38 |
10052 |
买入 |
| 09:45:23 |
7.83 |
2 |
10054 |
买入 |
| 09:45:26 |
7.82 |
36 |
10090 |
卖出 |
| 09:45:29 |
7.83 |
8 |
10098 |
买入 |
| 09:45:32 |
7.83 |
29 |
10127 |
买入 |
| 09:45:35 |
7.84 |
118 |
10245 |
买入 |
| 09:45:38 |
7.84 |
1 |
10246 |
买入 |
| 09:45:47 |
7.83 |
37 |
10283 |
卖出 |
| 09:45:50 |
7.84 |
253 |
10536 |
买入 |
| 09:45:53 |
7.85 |
10 |
10546 |
买入 |
| 09:45:56 |
7.85 |
10 |
10556 |
买入 |
| 09:46:02 |
7.85 |
21 |
10577 |
卖出 |
| 09:46:05 |
7.85 |
40 |
10617 |
买入 |
| 09:46:08 |
7.84 |
11 |
10628 |
卖出 |
| 09:46:11 |
7.85 |
97 |
10725 |
买入 |
| 09:46:14 |
7.85 |
3 |
10728 |
买入 |
| 09:46:17 |
7.84 |
56 |
10784 |
卖出 |
| 09:46:20 |
7.85 |
36 |
10820 |
买入 |
| 09:46:29 |
7.85 |
31 |
10851 |
买入 |
| 09:46:32 |
7.86 |
23 |
10874 |
买入 |
| 09:46:35 |
7.85 |
20 |
10894 |
卖出 |
| 09:46:38 |
7.85 |
2 |
10896 |
买入 |
| 09:46:47 |
7.86 |
39 |
10935 |
买入 |
| 09:46:56 |
7.86 |
13 |
10948 |
买入 |
| 09:46:59 |
7.86 |
66 |
11014 |
卖出 |
| 09:47:02 |
7.85 |
12 |
11026 |
卖出 |
| 09:47:05 |
7.86 |
2 |
11028 |
买入 |
| 09:47:14 |
7.86 |
1 |
11029 |
卖出 |
| 09:47:23 |
7.86 |
14 |
11043 |
卖出 |
| 09:47:32 |
7.86 |
20 |
11063 |
卖出 |
| 09:47:35 |
7.86 |
32 |
11095 |
卖出 |
| 09:47:38 |
7.85 |
1 |
11096 |
卖出 |
| 09:47:41 |
7.85 |
40 |
11136 |
卖出 |
| 09:47:50 |
7.85 |
45 |
11181 |
买入 |
| 09:47:56 |
7.86 |
108 |
11289 |
买入 |
| 09:47:59 |
7.85 |
13 |
11302 |
卖出 |
| 09:48:02 |
7.85 |
2 |
11304 |
买入 |
| 09:48:11 |
7.85 |
3 |
11307 |
卖出 |
| 09:48:29 |
7.84 |
3 |
11310 |
卖出 |
| 09:48:32 |
7.85 |
45 |
11355 |
买入 |
| 09:48:35 |
7.85 |
1 |
11356 |
买入 |
| 09:48:41 |
7.85 |
1 |
11357 |
买入 |
| 09:48:44 |
7.85 |
10 |
11367 |
卖出 |
| 09:48:47 |
7.85 |
18 |
11385 |
卖出 |
| 09:48:50 |
7.85 |
4 |
11389 |
买入 |
| 09:48:56 |
7.85 |
2 |
11391 |
买入 |
| 09:49:08 |
7.84 |
11 |
11402 |
卖出 |
| 09:49:26 |
7.85 |
107 |
11509 |
买入 |
| 09:49:29 |
7.85 |
25 |
11534 |
买入 |
| 09:49:32 |
7.86 |
25 |
11559 |
买入 |
| 09:49:50 |
7.86 |
52 |
11611 |
买入 |
| 09:49:56 |
7.86 |
2 |
11613 |
买入 |
| 09:49:59 |
7.86 |
2 |
11615 |
买入 |
| 09:50:02 |
7.85 |
6 |
11621 |
卖出 |
| 09:50:05 |
7.86 |
1 |
11622 |
买入 |
| 09:50:08 |
7.86 |
9 |
11631 |
买入 |
| 09:50:11 |
7.86 |
9 |
11640 |
买入 |
| 09:50:14 |
7.86 |
2 |
11642 |
卖出 |
| 09:50:17 |
7.85 |
5 |
11647 |
卖出 |
| 09:50:20 |
7.86 |
16 |
11663 |
买入 |
| 09:50:26 |
7.87 |
138 |
11801 |
买入 |
| 09:50:29 |
7.87 |
30 |
11831 |
卖出 |
| 09:50:35 |
7.87 |
21 |
11852 |
买入 |
| 09:50:38 |
7.87 |
17 |
11869 |
卖出 |
| 09:50:41 |
7.87 |
12 |
11881 |
卖出 |
| 09:50:47 |
7.87 |
64 |
11945 |
卖出 |
| 09:50:50 |
7.86 |
1 |
11946 |
卖出 |
| 09:51:05 |
7.87 |
2 |
11948 |
买入 |
| 09:51:08 |
7.87 |
26 |
11974 |
买入 |
| 09:51:17 |
7.87 |
2 |
11976 |
买入 |
| 09:51:23 |
7.86 |
3 |
11979 |
卖出 |
| 09:51:32 |
7.86 |
3 |
11982 |
卖出 |
| 09:51:35 |
7.86 |
2 |
11984 |
卖出 |
| 09:51:38 |
7.86 |
4 |
11988 |
卖出 |
| 09:51:44 |
7.86 |
29 |
12017 |
卖出 |
| 09:51:47 |
7.86 |
9 |
12026 |
买入 |
| 09:51:53 |
7.87 |
28 |
12054 |
买入 |