中国化学[601117]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.21 |
2977 |
2977 |
集合竞价 |
| 09:15:13 |
9.21 |
2977 |
2977 |
集合竞价 |
| 09:15:16 |
9.33 |
3380 |
3380 |
集合竞价 |
| 09:15:31 |
9.33 |
3469 |
3469 |
集合竞价 |
| 09:15:40 |
9.33 |
3471 |
3471 |
集合竞价 |
| 09:15:46 |
9.33 |
3481 |
3481 |
集合竞价 |
| 09:15:49 |
9.33 |
3740 |
3740 |
集合竞价 |
| 09:15:52 |
9.33 |
3756 |
3756 |
集合竞价 |
| 09:15:58 |
9.33 |
3766 |
3766 |
集合竞价 |
| 09:16:01 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:04 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:07 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:10 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:13 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:16 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:19 |
9.01 |
7866 |
7866 |
集合竞价 |
| 09:16:22 |
9.2 |
5789 |
5789 |
集合竞价 |
| 09:16:25 |
9.26 |
4889 |
4889 |
集合竞价 |
| 09:16:28 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:34 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:40 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:43 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:46 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:49 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:52 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:55 |
9.22 |
4889 |
4889 |
集合竞价 |
| 09:16:58 |
9.16 |
5789 |
5789 |
集合竞价 |
| 09:17:01 |
9.26 |
4500 |
4500 |
集合竞价 |
| 09:17:07 |
9.26 |
4520 |
4520 |
集合竞价 |
| 09:17:10 |
9.26 |
4571 |
4571 |
集合竞价 |
| 09:17:13 |
9.26 |
4571 |
4571 |
集合竞价 |
| 09:17:19 |
9.26 |
4571 |
4571 |
集合竞价 |
| 09:17:25 |
9.26 |
4520 |
4520 |
集合竞价 |
| 09:17:28 |
9.26 |
4520 |
4520 |
集合竞价 |
| 09:17:31 |
9.26 |
4520 |
4520 |
集合竞价 |
| 09:17:34 |
9.26 |
4520 |
4520 |
集合竞价 |
| 09:17:40 |
9.26 |
4500 |
4500 |
集合竞价 |
| 09:17:49 |
9.26 |
4500 |
4500 |
集合竞价 |
| 09:17:52 |
9.26 |
4500 |
4500 |
集合竞价 |
| 09:17:55 |
9.26 |
4502 |
4502 |
集合竞价 |
| 09:17:58 |
9.42 |
1618 |
1618 |
集合竞价 |
| 09:18:04 |
9.55 |
90 |
90 |
集合竞价 |
| 09:18:07 |
9.55 |
90 |
90 |
集合竞价 |
| 09:18:22 |
9.46 |
69 |
69 |
集合竞价 |
| 09:18:34 |
9.46 |
69 |
69 |
集合竞价 |
| 09:18:43 |
9.5 |
72 |
72 |
集合竞价 |
| 09:18:52 |
9.5 |
72 |
72 |
集合竞价 |
| 09:19:13 |
9.5 |
72 |
72 |
集合竞价 |
| 09:19:19 |
9.5 |
72 |
72 |
集合竞价 |
| 09:19:28 |
9.5 |
72 |
72 |
集合竞价 |
| 09:19:37 |
9.5 |
72 |
72 |
集合竞价 |
| 09:19:49 |
9.5 |
73 |
73 |
集合竞价 |
| 09:19:55 |
9.5 |
74 |
74 |
集合竞价 |
| 09:20:01 |
9.5 |
75 |
75 |
集合竞价 |
| 09:20:04 |
9.5 |
75 |
75 |
集合竞价 |
| 09:20:13 |
9.5 |
75 |
75 |
集合竞价 |
| 09:20:34 |
9.5 |
80 |
80 |
集合竞价 |
| 09:20:55 |
9.5 |
80 |
80 |
集合竞价 |
| 09:21:01 |
9.5 |
80 |
80 |
集合竞价 |
| 09:21:04 |
9.5 |
81 |
81 |
集合竞价 |
| 09:21:07 |
9.5 |
81 |
81 |
集合竞价 |
| 09:21:10 |
9.51 |
81 |
81 |
集合竞价 |
| 09:21:28 |
9.51 |
81 |
81 |
集合竞价 |
| 09:21:49 |
9.5 |
281 |
281 |
集合竞价 |
| 09:21:55 |
9.46 |
378 |
378 |
集合竞价 |
| 09:21:58 |
9.46 |
378 |
378 |
集合竞价 |
| 09:22:01 |
9.46 |
378 |
378 |
集合竞价 |
| 09:22:07 |
9.46 |
383 |
383 |
集合竞价 |
| 09:22:13 |
9.46 |
383 |
383 |
集合竞价 |
| 09:22:16 |
9.46 |
413 |
413 |
集合竞价 |
| 09:22:22 |
9.46 |
413 |
413 |
集合竞价 |
| 09:22:25 |
9.46 |
433 |
433 |
集合竞价 |
| 09:22:28 |
9.46 |
433 |
433 |
集合竞价 |
| 09:22:31 |
9.46 |
433 |
433 |
集合竞价 |
| 09:22:37 |
9.46 |
463 |
463 |
集合竞价 |
| 09:22:49 |
9.46 |
513 |
513 |
集合竞价 |
| 09:22:55 |
9.46 |
513 |
513 |
集合竞价 |
| 09:22:58 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:16 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:25 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:34 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:37 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:49 |
9.46 |
713 |
713 |
集合竞价 |
| 09:23:55 |
9.46 |
713 |
713 |
集合竞价 |
| 09:24:04 |
9.46 |
713 |
713 |
集合竞价 |
| 09:24:07 |
9.46 |
713 |
713 |
集合竞价 |
| 09:24:13 |
9.47 |
723 |
723 |
集合竞价 |
| 09:24:16 |
9.47 |
723 |
723 |
集合竞价 |
| 09:24:19 |
9.48 |
723 |
723 |
集合竞价 |
| 09:24:28 |
9.47 |
773 |
773 |
集合竞价 |
| 09:24:31 |
9.47 |
773 |
773 |
集合竞价 |
| 09:24:34 |
9.47 |
773 |
773 |
集合竞价 |
| 09:24:37 |
9.49 |
874 |
874 |
集合竞价 |
| 09:24:40 |
9.49 |
874 |
874 |
集合竞价 |
| 09:24:43 |
9.5 |
877 |
877 |
集合竞价 |
| 09:24:46 |
9.5 |
977 |
977 |
集合竞价 |
| 09:24:49 |
9.5 |
988 |
988 |
集合竞价 |
| 09:24:52 |
9.5 |
1076 |
1076 |
集合竞价 |
| 09:24:55 |
9.48 |
1311 |
1311 |
集合竞价 |
| 09:24:58 |
9.5 |
1490 |
1490 |
集合竞价 |
| 09:25:01 |
9.5 |
1659 |
3149 |
卖出 |
| 09:30:01 |
9.48 |
1031 |
4180 |
卖出 |
| 09:30:04 |
9.51 |
280 |
4460 |
买入 |
| 09:30:07 |
9.52 |
209 |
4669 |
买入 |
| 09:30:10 |
9.52 |
513 |
5182 |
卖出 |
| 09:30:13 |
9.53 |
152 |
5334 |
买入 |
| 09:30:16 |
9.55 |
951 |
6285 |
买入 |
| 09:30:19 |
9.56 |
965 |
7250 |
买入 |
| 09:30:22 |
9.55 |
1035 |
8285 |
卖出 |
| 09:30:25 |
9.55 |
91 |
8376 |
卖出 |
| 09:30:31 |
9.56 |
254 |
8630 |
买入 |
| 09:30:34 |
9.55 |
150 |
8780 |
卖出 |
| 09:30:37 |
9.55 |
13 |
8793 |
买入 |
| 09:30:40 |
9.55 |
29 |
8822 |
买入 |
| 09:30:43 |
9.53 |
52 |
8874 |
卖出 |
| 09:30:46 |
9.55 |
88 |
8962 |
买入 |
| 09:30:49 |
9.53 |
38 |
9000 |
卖出 |
| 09:30:52 |
9.55 |
116 |
9116 |
买入 |
| 09:30:55 |
9.55 |
458 |
9574 |
买入 |
| 09:30:58 |
9.54 |
67 |
9641 |
卖出 |
| 09:31:01 |
9.55 |
10 |
9651 |
买入 |
| 09:31:04 |
9.55 |
48 |
9699 |
买入 |
| 09:31:07 |
9.55 |
78 |
9777 |
买入 |
| 09:31:10 |
9.55 |
23 |
9800 |
买入 |
| 09:31:13 |
9.56 |
254 |
10054 |
买入 |
| 09:31:16 |
9.56 |
106 |
10160 |
买入 |
| 09:31:19 |
9.56 |
111 |
10271 |
买入 |
| 09:31:22 |
9.56 |
62 |
10333 |
卖出 |
| 09:31:25 |
9.54 |
522 |
10855 |
卖出 |
| 09:31:28 |
9.57 |
95 |
10950 |
买入 |
| 09:31:31 |
9.57 |
15 |
10965 |
买入 |
| 09:31:34 |
9.58 |
316 |
11281 |
买入 |
| 09:31:37 |
9.57 |
268 |
11549 |
卖出 |
| 09:31:40 |
9.58 |
119 |
11668 |
买入 |
| 09:31:43 |
9.58 |
10 |
11678 |
买入 |
| 09:31:46 |
9.57 |
127 |
11805 |
卖出 |
| 09:31:49 |
9.58 |
5 |
11810 |
买入 |
| 09:31:52 |
9.58 |
153 |
11963 |
买入 |
| 09:31:55 |
9.57 |
57 |
12020 |
卖出 |
| 09:31:58 |
9.58 |
177 |
12197 |
买入 |
| 09:32:01 |
9.58 |
313 |
12510 |
买入 |
| 09:32:04 |
9.57 |
396 |
12906 |
卖出 |
| 09:32:07 |
9.57 |
63 |
12969 |
买入 |
| 09:32:10 |
9.57 |
198 |
13167 |
买入 |
| 09:32:13 |
9.56 |
114 |
13281 |
卖出 |
| 09:32:16 |
9.56 |
142 |
13423 |
买入 |
| 09:32:19 |
9.55 |
194 |
13617 |
卖出 |
| 09:32:22 |
9.59 |
1035 |
14652 |
买入 |
| 09:32:25 |
9.59 |
746 |
15398 |
买入 |
| 09:32:28 |
9.6 |
577 |
15975 |
买入 |
| 09:32:31 |
9.6 |
5 |
15980 |
买入 |
| 09:32:34 |
9.6 |
218 |
16198 |
买入 |
| 09:32:37 |
9.6 |
21 |
16219 |
买入 |
| 09:32:40 |
9.6 |
103 |
16322 |
买入 |
| 09:32:43 |
9.6 |
46 |
16368 |
买入 |
| 09:32:46 |
9.6 |
86 |
16454 |
买入 |
| 09:32:49 |
9.6 |
90 |
16544 |
买入 |
| 09:32:52 |
9.6 |
224 |
16768 |
买入 |
| 09:32:55 |
9.6 |
102 |
16870 |
买入 |
| 09:32:58 |
9.58 |
197 |
17067 |
卖出 |
| 09:33:01 |
9.59 |
87 |
17154 |
买入 |
| 09:33:04 |
9.58 |
45 |
17199 |
卖出 |
| 09:33:07 |
9.59 |
105 |
17304 |
买入 |
| 09:33:10 |
9.59 |
117 |
17421 |
买入 |
| 09:33:13 |
9.59 |
202 |
17623 |
买入 |
| 09:33:16 |
9.58 |
908 |
18531 |
卖出 |
| 09:33:19 |
9.59 |
475 |
19006 |
买入 |
| 09:33:22 |
9.59 |
105 |
19111 |
买入 |
| 09:33:25 |
9.59 |
58 |
19169 |
卖出 |
| 09:33:28 |
9.6 |
148 |
19317 |
买入 |
| 09:33:31 |
9.6 |
154 |
19471 |
买入 |
| 09:33:34 |
9.59 |
82 |
19553 |
卖出 |
| 09:33:37 |
9.59 |
41 |
19594 |
买入 |
| 09:33:40 |
9.59 |
194 |
19788 |
买入 |
| 09:33:46 |
9.59 |
30 |
19818 |
买入 |
| 09:33:49 |
9.58 |
175 |
19993 |
卖出 |
| 09:33:52 |
9.59 |
140 |
20133 |
买入 |
| 09:33:55 |
9.6 |
517 |
20650 |
买入 |
| 09:33:58 |
9.6 |
464 |
21114 |
买入 |
| 09:34:01 |
9.6 |
68 |
21182 |
卖出 |
| 09:34:04 |
9.61 |
169 |
21351 |
买入 |
| 09:34:07 |
9.6 |
136 |
21487 |
卖出 |
| 09:34:10 |
9.6 |
129 |
21616 |
买入 |
| 09:34:13 |
9.6 |
116 |
21732 |
买入 |
| 09:34:16 |
9.6 |
135 |
21867 |
买入 |
| 09:34:19 |
9.6 |
119 |
21986 |
买入 |
| 09:34:22 |
9.59 |
89 |
22075 |
卖出 |
| 09:34:25 |
9.59 |
73 |
22148 |
买入 |
| 09:34:28 |
9.58 |
182 |
22330 |
卖出 |
| 09:34:31 |
9.59 |
276 |
22606 |
买入 |
| 09:34:34 |
9.59 |
34 |
22640 |
卖出 |
| 09:34:37 |
9.59 |
117 |
22757 |
卖出 |
| 09:34:43 |
9.58 |
267 |
23024 |
卖出 |
| 09:34:49 |
9.58 |
146 |
23170 |
买入 |
| 09:34:52 |
9.6 |
457 |
23627 |
买入 |
| 09:34:55 |
9.57 |
710 |
24337 |
卖出 |
| 09:34:58 |
9.57 |
713 |
25050 |
买入 |
| 09:35:01 |
9.6 |
413 |
25463 |
买入 |
| 09:35:07 |
9.58 |
2 |
25465 |
卖出 |
| 09:35:10 |
9.6 |
116 |
25581 |
买入 |
| 09:35:13 |
9.59 |
28 |
25609 |
卖出 |
| 09:35:16 |
9.6 |
92 |
25701 |
买入 |
| 09:35:19 |
9.59 |
58 |
25759 |
卖出 |
| 09:35:22 |
9.6 |
145 |
25904 |
买入 |
| 09:35:25 |
9.58 |
15 |
25919 |
卖出 |
| 09:35:28 |
9.6 |
38 |
25957 |
买入 |
| 09:35:31 |
9.58 |
276 |
26233 |
卖出 |
| 09:35:34 |
9.58 |
175 |
26408 |
卖出 |
| 09:35:37 |
9.58 |
26 |
26434 |
买入 |
| 09:35:40 |
9.6 |
561 |
26995 |
买入 |
| 09:35:43 |
9.59 |
32 |
27027 |
卖出 |
| 09:35:46 |
9.59 |
135 |
27162 |
买入 |
| 09:35:52 |
9.59 |
107 |
27269 |
买入 |
| 09:35:55 |
9.58 |
131 |
27400 |
卖出 |
| 09:35:58 |
9.58 |
221 |
27621 |
卖出 |
| 09:36:01 |
9.58 |
74 |
27695 |
卖出 |
| 09:36:04 |
9.59 |
278 |
27973 |
买入 |
| 09:36:07 |
9.59 |
310 |
28283 |
买入 |
| 09:36:10 |
9.58 |
842 |
29125 |
卖出 |
| 09:36:13 |
9.59 |
529 |
29654 |
买入 |
| 09:36:16 |
9.59 |
652 |
30306 |
买入 |
| 09:36:19 |
9.59 |
107 |
30413 |
卖出 |
| 09:36:22 |
9.6 |
180 |
30593 |
买入 |
| 09:36:25 |
9.59 |
617 |
31210 |
卖出 |
| 09:36:28 |
9.59 |
280 |
31490 |
买入 |
| 09:36:31 |
9.59 |
194 |
31684 |
买入 |
| 09:36:34 |
9.6 |
88 |
31772 |
买入 |
| 09:36:37 |
9.57 |
213 |
31985 |
卖出 |
| 09:36:40 |
9.57 |
406 |
32391 |
买入 |
| 09:36:43 |
9.59 |
46 |
32437 |
买入 |
| 09:36:46 |
9.6 |
128 |
32565 |
买入 |
| 09:36:49 |
9.58 |
5 |
32570 |
卖出 |
| 09:36:52 |
9.55 |
509 |
33079 |
卖出 |
| 09:36:55 |
9.56 |
52 |
33131 |
卖出 |
| 09:36:58 |
9.59 |
18 |
33149 |
买入 |
| 09:37:01 |
9.59 |
67 |
33216 |
买入 |
| 09:37:04 |
9.59 |
97 |
33313 |
买入 |
| 09:37:07 |
9.59 |
43 |
33356 |
买入 |
| 09:37:10 |
9.58 |
7 |
33363 |
卖出 |
| 09:37:13 |
9.58 |
146 |
33509 |
卖出 |
| 09:37:16 |
9.58 |
35 |
33544 |
买入 |
| 09:37:19 |
9.57 |
82 |
33626 |
卖出 |
| 09:37:22 |
9.57 |
184 |
33810 |
卖出 |
| 09:37:25 |
9.57 |
79 |
33889 |
买入 |
| 09:37:28 |
9.56 |
1090 |
34979 |
卖出 |
| 09:37:31 |
9.56 |
3 |
34982 |
卖出 |
| 09:37:34 |
9.54 |
94 |
35076 |
卖出 |
| 09:37:37 |
9.56 |
55 |
35131 |
买入 |
| 09:37:40 |
9.56 |
16 |
35147 |
买入 |
| 09:37:43 |
9.55 |
96 |
35243 |
卖出 |
| 09:37:46 |
9.54 |
64 |
35307 |
卖出 |
| 09:37:52 |
9.56 |
414 |
35721 |
买入 |
| 09:37:55 |
9.55 |
5 |
35726 |
卖出 |
| 09:37:58 |
9.55 |
253 |
35979 |
卖出 |
| 09:38:01 |
9.55 |
294 |
36273 |
卖出 |
| 09:38:04 |
9.56 |
741 |
37014 |
买入 |
| 09:38:07 |
9.56 |
124 |
37138 |
买入 |
| 09:38:10 |
9.55 |
219 |
37357 |
卖出 |
| 09:38:13 |
9.56 |
53 |
37410 |
买入 |
| 09:38:16 |
9.56 |
19 |
37429 |
买入 |
| 09:38:19 |
9.56 |
83 |
37512 |
买入 |
| 09:38:22 |
9.56 |
204 |
37716 |
买入 |
| 09:38:25 |
9.57 |
615 |
38331 |
买入 |
| 09:38:28 |
9.57 |
29 |
38360 |
买入 |
| 09:38:31 |
9.56 |
72 |
38432 |
卖出 |
| 09:38:37 |
9.57 |
30 |
38462 |
买入 |
| 09:38:40 |
9.57 |
6 |
38468 |
买入 |
| 09:38:43 |
9.57 |
86 |
38554 |
买入 |
| 09:38:46 |
9.57 |
33 |
38587 |
买入 |
| 09:38:49 |
9.57 |
84 |
38671 |
买入 |
| 09:38:52 |
9.56 |
152 |
38823 |
卖出 |
| 09:38:55 |
9.56 |
59 |
38882 |
卖出 |
| 09:38:58 |
9.56 |
75 |
38957 |
买入 |
| 09:39:01 |
9.55 |
60 |
39017 |
卖出 |
| 09:39:04 |
9.56 |
38 |
39055 |
买入 |
| 09:39:07 |
9.55 |
42 |
39097 |
卖出 |
| 09:39:10 |
9.56 |
146 |
39243 |
买入 |
| 09:39:13 |
9.56 |
211 |
39454 |
买入 |
| 09:39:16 |
9.55 |
94 |
39548 |
卖出 |
| 09:39:19 |
9.55 |
152 |
39700 |
买入 |
| 09:39:22 |
9.55 |
193 |
39893 |
卖出 |
| 09:39:25 |
9.55 |
118 |
40011 |
买入 |
| 09:39:28 |
9.55 |
50 |
40061 |
买入 |
| 09:39:31 |
9.55 |
965 |
41026 |
买入 |
| 09:39:34 |
9.55 |
6 |
41032 |
卖出 |
| 09:39:37 |
9.56 |
179 |
41211 |
买入 |
| 09:39:40 |
9.56 |
30 |
41241 |
买入 |
| 09:39:43 |
9.55 |
297 |
41538 |
卖出 |
| 09:39:46 |
9.55 |
72 |
41610 |
买入 |
| 09:39:49 |
9.55 |
310 |
41920 |
买入 |
| 09:39:52 |
9.55 |
36 |
41956 |
卖出 |
| 09:39:55 |
9.55 |
64 |
42020 |
卖出 |
| 09:39:58 |
9.56 |
256 |
42276 |
买入 |
| 09:40:01 |
9.56 |
45 |
42321 |
买入 |
| 09:40:04 |
9.56 |
13 |
42334 |
买入 |
| 09:40:07 |
9.55 |
61 |
42395 |
卖出 |
| 09:40:13 |
9.55 |
466 |
42861 |
卖出 |
| 09:40:16 |
9.55 |
42 |
42903 |
买入 |
| 09:40:19 |
9.57 |
182 |
43085 |
买入 |
| 09:40:22 |
9.56 |
42 |
43127 |
买入 |