国联证券[601456]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.03 |
2 |
2 |
集合竞价 |
| 09:15:04 |
12 |
109 |
109 |
集合竞价 |
| 09:15:07 |
12.03 |
130 |
130 |
集合竞价 |
| 09:15:10 |
12.04 |
130 |
130 |
集合竞价 |
| 09:15:13 |
12.08 |
204 |
204 |
集合竞价 |
| 09:15:16 |
12.08 |
223 |
223 |
集合竞价 |
| 09:15:31 |
12.08 |
228 |
228 |
集合竞价 |
| 09:15:52 |
12.08 |
228 |
228 |
集合竞价 |
| 09:16:04 |
11.86 |
854 |
854 |
集合竞价 |
| 09:16:16 |
11.86 |
854 |
854 |
集合竞价 |
| 09:16:19 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:22 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:28 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:37 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:43 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:46 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:49 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:52 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:55 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:16:58 |
11.71 |
1752 |
1752 |
集合竞价 |
| 09:17:01 |
11.72 |
1752 |
1752 |
集合竞价 |
| 09:17:04 |
11.72 |
1752 |
1752 |
集合竞价 |
| 09:17:07 |
11.72 |
1756 |
1756 |
集合竞价 |
| 09:17:13 |
11.72 |
1756 |
1756 |
集合竞价 |
| 09:17:16 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:19 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:22 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:25 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:28 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:31 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:34 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:37 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:40 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:43 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:46 |
11.72 |
1966 |
1966 |
集合竞价 |
| 09:17:49 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:17:52 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:17:55 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:17:58 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:01 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:04 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:07 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:10 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:13 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:16 |
11.73 |
1756 |
1756 |
集合竞价 |
| 09:18:19 |
11.83 |
970 |
970 |
集合竞价 |
| 09:18:25 |
12.01 |
358 |
358 |
集合竞价 |
| 09:18:28 |
12.04 |
266 |
266 |
集合竞价 |
| 09:18:43 |
12.04 |
268 |
268 |
集合竞价 |
| 09:18:46 |
12.04 |
267 |
267 |
集合竞价 |
| 09:18:52 |
12.03 |
267 |
267 |
集合竞价 |
| 09:19:04 |
12.03 |
267 |
267 |
集合竞价 |
| 09:19:07 |
12.03 |
270 |
270 |
集合竞价 |
| 09:19:13 |
12.03 |
270 |
270 |
集合竞价 |
| 09:19:19 |
12.03 |
273 |
273 |
集合竞价 |
| 09:19:22 |
12.03 |
273 |
273 |
集合竞价 |
| 09:19:25 |
12.03 |
273 |
273 |
集合竞价 |
| 09:19:28 |
12.04 |
266 |
266 |
集合竞价 |
| 09:19:34 |
12.04 |
257 |
257 |
集合竞价 |
| 09:19:40 |
12.03 |
221 |
221 |
集合竞价 |
| 09:19:43 |
12.03 |
243 |
243 |
集合竞价 |
| 09:19:49 |
12.03 |
258 |
258 |
集合竞价 |
| 09:19:55 |
12.03 |
257 |
257 |
集合竞价 |
| 09:19:58 |
12.03 |
343 |
343 |
集合竞价 |
| 09:20:01 |
12.03 |
343 |
343 |
集合竞价 |
| 09:20:04 |
12.03 |
344 |
344 |
集合竞价 |
| 09:20:13 |
12.03 |
344 |
344 |
集合竞价 |
| 09:20:19 |
12.03 |
352 |
352 |
集合竞价 |
| 09:20:31 |
12.03 |
352 |
352 |
集合竞价 |
| 09:20:40 |
12.03 |
352 |
352 |
集合竞价 |
| 09:20:46 |
12.03 |
386 |
386 |
集合竞价 |
| 09:20:52 |
12.03 |
388 |
388 |
集合竞价 |
| 09:20:55 |
12.03 |
390 |
390 |
集合竞价 |
| 09:21:01 |
12.03 |
390 |
390 |
集合竞价 |
| 09:21:04 |
12.03 |
390 |
390 |
集合竞价 |
| 09:21:10 |
12 |
444 |
444 |
集合竞价 |
| 09:21:13 |
12.03 |
453 |
453 |
集合竞价 |
| 09:21:16 |
12.03 |
453 |
453 |
集合竞价 |
| 09:21:19 |
12 |
575 |
575 |
集合竞价 |
| 09:21:22 |
12 |
607 |
607 |
集合竞价 |
| 09:21:25 |
12 |
624 |
624 |
集合竞价 |
| 09:21:28 |
12 |
626 |
626 |
集合竞价 |
| 09:21:31 |
12 |
637 |
637 |
集合竞价 |
| 09:21:34 |
12 |
637 |
637 |
集合竞价 |
| 09:21:37 |
12 |
685 |
685 |
集合竞价 |
| 09:21:40 |
12 |
685 |
685 |
集合竞价 |
| 09:21:43 |
12 |
698 |
698 |
集合竞价 |
| 09:21:46 |
12 |
737 |
737 |
集合竞价 |
| 09:21:49 |
12 |
740 |
740 |
集合竞价 |
| 09:21:52 |
12 |
751 |
751 |
集合竞价 |
| 09:21:55 |
12 |
751 |
751 |
集合竞价 |
| 09:21:58 |
12 |
771 |
771 |
集合竞价 |
| 09:22:01 |
12 |
776 |
776 |
集合竞价 |
| 09:22:04 |
12 |
800 |
800 |
集合竞价 |
| 09:22:07 |
12 |
800 |
800 |
集合竞价 |
| 09:22:10 |
12 |
800 |
800 |
集合竞价 |
| 09:22:13 |
12 |
811 |
811 |
集合竞价 |
| 09:22:16 |
12 |
823 |
823 |
集合竞价 |
| 09:22:19 |
12 |
823 |
823 |
集合竞价 |
| 09:22:22 |
12 |
844 |
844 |
集合竞价 |
| 09:22:25 |
12 |
846 |
846 |
集合竞价 |
| 09:22:28 |
12 |
861 |
861 |
集合竞价 |
| 09:22:31 |
12 |
870 |
870 |
集合竞价 |
| 09:22:34 |
12 |
877 |
877 |
集合竞价 |
| 09:22:43 |
12 |
878 |
878 |
集合竞价 |
| 09:22:46 |
12 |
878 |
878 |
集合竞价 |
| 09:22:49 |
12 |
941 |
941 |
集合竞价 |
| 09:22:52 |
12 |
957 |
957 |
集合竞价 |
| 09:22:55 |
12 |
963 |
963 |
集合竞价 |
| 09:23:01 |
12 |
973 |
973 |
集合竞价 |
| 09:23:04 |
12 |
977 |
977 |
集合竞价 |
| 09:23:07 |
12 |
1090 |
1090 |
集合竞价 |
| 09:23:10 |
12 |
1234 |
1234 |
集合竞价 |
| 09:23:13 |
12 |
1234 |
1234 |
集合竞价 |
| 09:23:16 |
12 |
1281 |
1281 |
集合竞价 |
| 09:23:19 |
12 |
1301 |
1301 |
集合竞价 |
| 09:23:22 |
12 |
1367 |
1367 |
集合竞价 |
| 09:23:25 |
12 |
1388 |
1388 |
集合竞价 |
| 09:23:28 |
12 |
1388 |
1388 |
集合竞价 |
| 09:23:31 |
12 |
1389 |
1389 |
集合竞价 |
| 09:23:34 |
11.99 |
1390 |
1390 |
集合竞价 |
| 09:23:37 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:40 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:43 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:46 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:49 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:52 |
11.99 |
1399 |
1399 |
集合竞价 |
| 09:23:55 |
11.98 |
1400 |
1400 |
集合竞价 |
| 09:23:58 |
11.98 |
1400 |
1400 |
集合竞价 |
| 09:24:01 |
11.99 |
1499 |
1499 |
集合竞价 |
| 09:24:04 |
11.99 |
1499 |
1499 |
集合竞价 |
| 09:24:07 |
11.99 |
1499 |
1499 |
集合竞价 |
| 09:24:10 |
11.97 |
1510 |
1510 |
集合竞价 |
| 09:24:13 |
11.97 |
1520 |
1520 |
集合竞价 |
| 09:24:16 |
11.95 |
1580 |
1580 |
集合竞价 |
| 09:24:19 |
11.95 |
1881 |
1881 |
集合竞价 |
| 09:24:22 |
11.98 |
2036 |
2036 |
集合竞价 |
| 09:24:25 |
11.98 |
2066 |
2066 |
集合竞价 |
| 09:24:28 |
11.97 |
2085 |
2085 |
集合竞价 |
| 09:24:31 |
11.95 |
2167 |
2167 |
集合竞价 |
| 09:24:34 |
11.95 |
2237 |
2237 |
集合竞价 |
| 09:24:37 |
11.95 |
2280 |
2280 |
集合竞价 |
| 09:24:40 |
11.95 |
2387 |
2387 |
集合竞价 |
| 09:24:43 |
11.95 |
2524 |
2524 |
集合竞价 |
| 09:24:46 |
11.95 |
2635 |
2635 |
集合竞价 |
| 09:24:49 |
11.95 |
2772 |
2772 |
集合竞价 |
| 09:24:52 |
11.95 |
3128 |
3128 |
集合竞价 |
| 09:24:55 |
11.95 |
3442 |
3442 |
集合竞价 |
| 09:24:58 |
11.93 |
3765 |
3765 |
集合竞价 |
| 09:25:01 |
11.91 |
3952 |
3952 |
集合竞价 |
| 09:25:06 |
11.91 |
3952 |
7904 |
买入 |
| 09:30:01 |
11.9 |
454 |
8358 |
卖出 |
| 09:30:04 |
11.88 |
906 |
9264 |
卖出 |
| 09:30:07 |
11.88 |
1162 |
10426 |
买入 |
| 09:30:10 |
11.88 |
750 |
11176 |
买入 |
| 09:30:13 |
11.9 |
1448 |
12624 |
买入 |
| 09:30:16 |
11.89 |
469 |
13093 |
卖出 |
| 09:30:19 |
11.89 |
1507 |
14600 |
卖出 |
| 09:30:22 |
11.87 |
1148 |
15748 |
卖出 |
| 09:30:25 |
11.86 |
277 |
16025 |
卖出 |
| 09:30:28 |
11.87 |
244 |
16269 |
买入 |
| 09:30:31 |
11.86 |
267 |
16536 |
卖出 |
| 09:30:34 |
11.86 |
654 |
17190 |
买入 |
| 09:30:37 |
11.85 |
274 |
17464 |
卖出 |
| 09:30:40 |
11.84 |
125 |
17589 |
卖出 |
| 09:30:43 |
11.84 |
161 |
17750 |
买入 |
| 09:30:46 |
11.84 |
269 |
18019 |
买入 |
| 09:30:49 |
11.84 |
148 |
18167 |
卖出 |
| 09:30:52 |
11.85 |
148 |
18315 |
买入 |
| 09:30:55 |
11.85 |
180 |
18495 |
买入 |
| 09:30:58 |
11.85 |
870 |
19365 |
买入 |
| 09:31:01 |
11.86 |
294 |
19659 |
买入 |
| 09:31:04 |
11.85 |
126 |
19785 |
卖出 |
| 09:31:07 |
11.85 |
90 |
19875 |
卖出 |
| 09:31:10 |
11.85 |
250 |
20125 |
卖出 |
| 09:31:13 |
11.86 |
151 |
20276 |
买入 |
| 09:31:16 |
11.85 |
573 |
20849 |
卖出 |
| 09:31:19 |
11.86 |
702 |
21551 |
买入 |
| 09:31:22 |
11.84 |
806 |
22357 |
卖出 |
| 09:31:25 |
11.85 |
498 |
22855 |
买入 |
| 09:31:28 |
11.86 |
368 |
23223 |
买入 |
| 09:31:31 |
11.85 |
192 |
23415 |
卖出 |
| 09:31:34 |
11.86 |
210 |
23625 |
买入 |
| 09:31:37 |
11.86 |
82 |
23707 |
买入 |
| 09:31:40 |
11.85 |
21 |
23728 |
卖出 |
| 09:31:43 |
11.86 |
1086 |
24814 |
买入 |
| 09:31:46 |
11.86 |
191 |
25005 |
买入 |
| 09:31:49 |
11.85 |
99 |
25104 |
卖出 |
| 09:31:52 |
11.86 |
695 |
25799 |
买入 |
| 09:31:55 |
11.84 |
421 |
26220 |
卖出 |
| 09:31:58 |
11.85 |
493 |
26713 |
买入 |
| 09:32:01 |
11.86 |
112 |
26825 |
买入 |
| 09:32:04 |
11.86 |
92 |
26917 |
买入 |
| 09:32:07 |
11.85 |
96 |
27013 |
卖出 |
| 09:32:10 |
11.86 |
178 |
27191 |
买入 |
| 09:32:13 |
11.86 |
147 |
27338 |
买入 |
| 09:32:16 |
11.86 |
377 |
27715 |
买入 |
| 09:32:19 |
11.87 |
339 |
28054 |
买入 |
| 09:32:22 |
11.88 |
131 |
28185 |
买入 |
| 09:32:25 |
11.88 |
91 |
28276 |
买入 |
| 09:32:28 |
11.9 |
57 |
28333 |
买入 |
| 09:32:31 |
11.9 |
24 |
28357 |
买入 |
| 09:32:34 |
11.9 |
83 |
28440 |
买入 |
| 09:32:37 |
11.91 |
144 |
28584 |
买入 |
| 09:32:40 |
11.91 |
694 |
29278 |
买入 |
| 09:32:43 |
11.92 |
306 |
29584 |
买入 |
| 09:32:46 |
11.92 |
515 |
30099 |
买入 |
| 09:32:49 |
11.92 |
400 |
30499 |
卖出 |
| 09:32:52 |
11.94 |
51 |
30550 |
买入 |
| 09:32:55 |
11.93 |
156 |
30706 |
卖出 |
| 09:32:58 |
11.93 |
149 |
30855 |
买入 |
| 09:33:01 |
11.94 |
156 |
31011 |
买入 |
| 09:33:04 |
11.93 |
621 |
31632 |
卖出 |
| 09:33:07 |
11.93 |
458 |
32090 |
买入 |
| 09:33:10 |
11.92 |
70 |
32160 |
卖出 |
| 09:33:13 |
11.92 |
111 |
32271 |
买入 |
| 09:33:16 |
11.91 |
131 |
32402 |
卖出 |
| 09:33:19 |
11.91 |
563 |
32965 |
卖出 |
| 09:33:22 |
11.92 |
361 |
33326 |
买入 |
| 09:33:25 |
11.91 |
76 |
33402 |
卖出 |
| 09:33:28 |
11.92 |
132 |
33534 |
买入 |
| 09:33:31 |
11.9 |
532 |
34066 |
卖出 |
| 09:33:34 |
11.91 |
143 |
34209 |
买入 |
| 09:33:37 |
11.92 |
39 |
34248 |
买入 |
| 09:33:40 |
11.89 |
245 |
34493 |
卖出 |
| 09:33:43 |
11.91 |
190 |
34683 |
买入 |
| 09:33:46 |
11.88 |
56 |
34739 |
卖出 |
| 09:33:49 |
11.91 |
106 |
34845 |
买入 |
| 09:33:52 |
11.89 |
302 |
35147 |
卖出 |
| 09:33:55 |
11.91 |
65 |
35212 |
卖出 |
| 09:33:58 |
11.91 |
90 |
35302 |
买入 |
| 09:34:01 |
11.9 |
167 |
35469 |
卖出 |
| 09:34:04 |
11.91 |
190 |
35659 |
买入 |
| 09:34:07 |
11.91 |
374 |
36033 |
买入 |
| 09:34:10 |
11.9 |
218 |
36251 |
卖出 |
| 09:34:13 |
11.91 |
203 |
36454 |
买入 |
| 09:34:16 |
11.89 |
410 |
36864 |
卖出 |
| 09:34:19 |
11.88 |
197 |
37061 |
卖出 |
| 09:34:22 |
11.89 |
250 |
37311 |
买入 |
| 09:34:25 |
11.88 |
86 |
37397 |
卖出 |
| 09:34:28 |
11.88 |
333 |
37730 |
卖出 |
| 09:34:31 |
11.88 |
531 |
38261 |
卖出 |
| 09:34:34 |
11.88 |
516 |
38777 |
买入 |
| 09:34:37 |
11.88 |
161 |
38938 |
买入 |
| 09:34:40 |
11.89 |
270 |
39208 |
买入 |
| 09:34:43 |
11.89 |
672 |
39880 |
买入 |
| 09:34:46 |
11.92 |
364 |
40244 |
买入 |
| 09:34:49 |
11.92 |
5 |
40249 |
买入 |
| 09:34:52 |
11.92 |
53 |
40302 |
买入 |
| 09:34:55 |
11.91 |
200 |
40502 |
卖出 |
| 09:34:58 |
11.93 |
155 |
40657 |
买入 |
| 09:35:01 |
11.93 |
92 |
40749 |
买入 |
| 09:35:04 |
11.92 |
24 |
40773 |
卖出 |
| 09:35:07 |
11.92 |
86 |
40859 |
卖出 |
| 09:35:10 |
11.91 |
42 |
40901 |
卖出 |
| 09:35:13 |
11.91 |
284 |
41185 |
买入 |
| 09:35:16 |
11.91 |
192 |
41377 |
买入 |
| 09:35:19 |
11.9 |
82 |
41459 |
卖出 |
| 09:35:22 |
11.9 |
181 |
41640 |
卖出 |
| 09:35:25 |
11.9 |
241 |
41881 |
卖出 |
| 09:35:28 |
11.9 |
356 |
42237 |
卖出 |
| 09:35:31 |
11.9 |
42 |
42279 |
买入 |
| 09:35:34 |
11.9 |
156 |
42435 |
买入 |
| 09:35:37 |
11.9 |
231 |
42666 |
买入 |
| 09:35:40 |
11.9 |
65 |
42731 |
卖出 |
| 09:35:43 |
11.9 |
104 |
42835 |
卖出 |
| 09:35:46 |
11.9 |
415 |
43250 |
卖出 |
| 09:35:49 |
11.94 |
180 |
43430 |
买入 |
| 09:35:52 |
11.91 |
24 |
43454 |
卖出 |
| 09:35:55 |
11.93 |
21 |
43475 |
买入 |
| 09:35:58 |
11.93 |
117 |
43592 |
卖出 |
| 09:36:01 |
11.93 |
307 |
43899 |
卖出 |
| 09:36:04 |
11.93 |
665 |
44564 |
买入 |
| 09:36:07 |
11.94 |
643 |
45207 |
买入 |
| 09:36:10 |
11.94 |
276 |
45483 |
买入 |
| 09:36:13 |
11.96 |
277 |
45760 |
买入 |
| 09:36:16 |
11.94 |
109 |
45869 |
卖出 |
| 09:36:19 |
11.96 |
68 |
45937 |
买入 |
| 09:36:22 |
11.97 |
45 |
45982 |
买入 |
| 09:36:25 |
11.96 |
109 |
46091 |
卖出 |
| 09:36:28 |
11.96 |
178 |
46269 |
卖出 |
| 09:36:31 |
11.95 |
228 |
46497 |
卖出 |
| 09:36:34 |
11.97 |
326 |
46823 |
买入 |
| 09:36:37 |
11.97 |
531 |
47354 |
买入 |
| 09:36:40 |
11.98 |
280 |
47634 |
买入 |
| 09:36:43 |
11.98 |
102 |
47736 |
卖出 |
| 09:36:46 |
11.99 |
180 |
47916 |
买入 |
| 09:36:49 |
12 |
904 |
48820 |
买入 |
| 09:36:52 |
12.01 |
415 |
49235 |
买入 |
| 09:36:55 |
12.01 |
101 |
49336 |
卖出 |
| 09:36:58 |
12.02 |
142 |
49478 |
买入 |
| 09:37:01 |
12.01 |
426 |
49904 |
卖出 |
| 09:37:04 |
12.02 |
247 |
50151 |
买入 |
| 09:37:07 |
12.02 |
178 |
50329 |
卖出 |
| 09:37:10 |
12.02 |
110 |
50439 |
买入 |
| 09:37:13 |
12.02 |
566 |
51005 |
买入 |
| 09:37:16 |
12.01 |
76 |
51081 |
卖出 |
| 09:37:19 |
12.02 |
224 |
51305 |
买入 |
| 09:37:22 |
12.03 |
318 |
51623 |
买入 |
| 09:37:25 |
12.03 |
74 |
51697 |
卖出 |