国联证券[601456]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.15 |
8 |
8 |
集合竞价 |
| 09:15:04 |
9.15 |
26 |
26 |
集合竞价 |
| 09:15:07 |
9.15 |
26 |
26 |
集合竞价 |
| 09:15:16 |
9.15 |
176 |
176 |
集合竞价 |
| 09:16:46 |
9.15 |
179 |
179 |
集合竞价 |
| 09:17:04 |
9.15 |
188 |
188 |
集合竞价 |
| 09:18:37 |
9.15 |
188 |
188 |
集合竞价 |
| 09:19:22 |
9.15 |
188 |
188 |
集合竞价 |
| 09:20:01 |
9.15 |
188 |
188 |
集合竞价 |
| 09:20:04 |
9.15 |
240 |
240 |
集合竞价 |
| 09:20:07 |
9.15 |
243 |
243 |
集合竞价 |
| 09:20:46 |
9.15 |
245 |
245 |
集合竞价 |
| 09:20:49 |
9.15 |
245 |
245 |
集合竞价 |
| 09:20:52 |
9.15 |
256 |
256 |
集合竞价 |
| 09:20:55 |
9.15 |
257 |
257 |
集合竞价 |
| 09:21:04 |
9.15 |
280 |
280 |
集合竞价 |
| 09:21:07 |
9.15 |
281 |
281 |
集合竞价 |
| 09:21:31 |
9.15 |
296 |
296 |
集合竞价 |
| 09:21:34 |
9.15 |
300 |
300 |
集合竞价 |
| 09:21:37 |
9.15 |
301 |
301 |
集合竞价 |
| 09:21:43 |
9.15 |
301 |
301 |
集合竞价 |
| 09:22:04 |
9.15 |
301 |
301 |
集合竞价 |
| 09:22:07 |
9.15 |
335 |
335 |
集合竞价 |
| 09:22:10 |
9.15 |
337 |
337 |
集合竞价 |
| 09:22:19 |
9.15 |
337 |
337 |
集合竞价 |
| 09:22:25 |
9.15 |
337 |
337 |
集合竞价 |
| 09:22:31 |
9.15 |
337 |
337 |
集合竞价 |
| 09:22:40 |
9.15 |
337 |
337 |
集合竞价 |
| 09:22:43 |
9.15 |
419 |
419 |
集合竞价 |
| 09:22:46 |
9.15 |
424 |
424 |
集合竞价 |
| 09:22:55 |
9.15 |
424 |
424 |
集合竞价 |
| 09:23:04 |
9.15 |
427 |
427 |
集合竞价 |
| 09:23:07 |
9.15 |
430 |
430 |
集合竞价 |
| 09:23:22 |
9.15 |
440 |
440 |
集合竞价 |
| 09:23:25 |
9.15 |
441 |
441 |
集合竞价 |
| 09:23:28 |
9.15 |
479 |
479 |
集合竞价 |
| 09:23:31 |
9.15 |
499 |
499 |
集合竞价 |
| 09:23:34 |
9.15 |
503 |
503 |
集合竞价 |
| 09:23:46 |
9.15 |
503 |
503 |
集合竞价 |
| 09:23:58 |
9.13 |
508 |
508 |
集合竞价 |
| 09:24:01 |
9.13 |
515 |
515 |
集合竞价 |
| 09:24:04 |
9.13 |
515 |
515 |
集合竞价 |
| 09:24:13 |
9.15 |
560 |
560 |
集合竞价 |
| 09:24:16 |
9.15 |
569 |
569 |
集合竞价 |
| 09:24:19 |
9.15 |
570 |
570 |
集合竞价 |
| 09:24:25 |
9.15 |
570 |
570 |
集合竞价 |
| 09:24:31 |
9.15 |
571 |
571 |
集合竞价 |
| 09:24:37 |
9.15 |
573 |
573 |
集合竞价 |
| 09:24:40 |
9.15 |
585 |
585 |
集合竞价 |
| 09:24:43 |
9.15 |
639 |
639 |
集合竞价 |
| 09:24:49 |
9.12 |
706 |
706 |
集合竞价 |
| 09:24:52 |
9.15 |
758 |
758 |
集合竞价 |
| 09:24:55 |
9.15 |
1290 |
1290 |
集合竞价 |
| 09:24:58 |
9.2 |
1400 |
1400 |
集合竞价 |
| 09:25:03 |
9.21 |
1433 |
2833 |
卖出 |
| 09:30:01 |
9.21 |
356 |
3189 |
卖出 |
| 09:30:04 |
9.23 |
222 |
3411 |
卖出 |
| 09:30:07 |
9.23 |
408 |
3819 |
卖出 |
| 09:30:10 |
9.24 |
525 |
4344 |
买入 |
| 09:30:13 |
9.23 |
558 |
4902 |
卖出 |
| 09:30:16 |
9.23 |
354 |
5256 |
买入 |
| 09:30:19 |
9.23 |
200 |
5456 |
卖出 |
| 09:30:22 |
9.26 |
583 |
6039 |
买入 |
| 09:30:25 |
9.27 |
837 |
6876 |
买入 |
| 09:30:28 |
9.29 |
99 |
6975 |
买入 |
| 09:30:31 |
9.28 |
88 |
7063 |
卖出 |
| 09:30:34 |
9.27 |
429 |
7492 |
卖出 |
| 09:30:37 |
9.26 |
488 |
7980 |
卖出 |
| 09:30:40 |
9.26 |
250 |
8230 |
买入 |
| 09:30:43 |
9.26 |
148 |
8378 |
卖出 |
| 09:30:46 |
9.25 |
108 |
8486 |
卖出 |
| 09:30:49 |
9.24 |
50 |
8536 |
卖出 |
| 09:30:52 |
9.25 |
26 |
8562 |
买入 |
| 09:30:55 |
9.27 |
524 |
9086 |
买入 |
| 09:30:58 |
9.27 |
114 |
9200 |
买入 |
| 09:31:01 |
9.26 |
186 |
9386 |
卖出 |
| 09:31:04 |
9.26 |
184 |
9570 |
买入 |
| 09:31:07 |
9.25 |
262 |
9832 |
买入 |
| 09:31:10 |
9.24 |
174 |
10006 |
卖出 |
| 09:31:13 |
9.25 |
427 |
10433 |
买入 |
| 09:31:16 |
9.23 |
192 |
10625 |
卖出 |
| 09:31:19 |
9.23 |
62 |
10687 |
卖出 |
| 09:31:22 |
9.25 |
171 |
10858 |
买入 |
| 09:31:25 |
9.22 |
138 |
10996 |
卖出 |
| 09:31:28 |
9.2 |
153 |
11149 |
卖出 |
| 09:31:31 |
9.23 |
392 |
11541 |
买入 |
| 09:31:34 |
9.23 |
442 |
11983 |
买入 |
| 09:31:37 |
9.23 |
34 |
12017 |
卖出 |
| 09:31:40 |
9.23 |
56 |
12073 |
买入 |
| 09:31:43 |
9.23 |
225 |
12298 |
买入 |
| 09:31:46 |
9.23 |
226 |
12524 |
卖出 |
| 09:31:49 |
9.25 |
53 |
12577 |
买入 |
| 09:31:52 |
9.25 |
47 |
12624 |
买入 |
| 09:31:55 |
9.25 |
54 |
12678 |
买入 |
| 09:31:58 |
9.25 |
147 |
12825 |
买入 |
| 09:32:01 |
9.25 |
98 |
12923 |
买入 |
| 09:32:04 |
9.25 |
56 |
12979 |
买入 |
| 09:32:07 |
9.25 |
207 |
13186 |
买入 |
| 09:32:10 |
9.27 |
270 |
13456 |
买入 |
| 09:32:13 |
9.25 |
245 |
13701 |
卖出 |
| 09:32:16 |
9.25 |
215 |
13916 |
买入 |
| 09:32:19 |
9.25 |
76 |
13992 |
买入 |
| 09:32:22 |
9.24 |
86 |
14078 |
卖出 |
| 09:32:25 |
9.25 |
88 |
14166 |
买入 |
| 09:32:28 |
9.24 |
38 |
14204 |
卖出 |
| 09:32:31 |
9.24 |
83 |
14287 |
卖出 |
| 09:32:34 |
9.25 |
8 |
14295 |
买入 |
| 09:32:37 |
9.25 |
68 |
14363 |
买入 |
| 09:32:40 |
9.25 |
17 |
14380 |
买入 |
| 09:32:43 |
9.24 |
47 |
14427 |
卖出 |
| 09:32:46 |
9.25 |
49 |
14476 |
买入 |
| 09:32:49 |
9.25 |
120 |
14596 |
买入 |
| 09:32:52 |
9.25 |
84 |
14680 |
买入 |
| 09:32:55 |
9.25 |
220 |
14900 |
买入 |
| 09:32:58 |
9.25 |
25 |
14925 |
卖出 |
| 09:33:01 |
9.26 |
505 |
15430 |
买入 |
| 09:33:04 |
9.25 |
120 |
15550 |
卖出 |
| 09:33:07 |
9.25 |
58 |
15608 |
买入 |
| 09:33:10 |
9.25 |
57 |
15665 |
卖出 |
| 09:33:13 |
9.26 |
109 |
15774 |
买入 |
| 09:33:16 |
9.27 |
699 |
16473 |
买入 |
| 09:33:19 |
9.28 |
73 |
16546 |
买入 |
| 09:33:22 |
9.28 |
95 |
16641 |
买入 |
| 09:33:25 |
9.28 |
593 |
17234 |
买入 |
| 09:33:28 |
9.27 |
100 |
17334 |
卖出 |
| 09:33:31 |
9.29 |
94 |
17428 |
卖出 |
| 09:33:34 |
9.28 |
52 |
17480 |
卖出 |
| 09:33:37 |
9.29 |
225 |
17705 |
买入 |
| 09:33:40 |
9.28 |
205 |
17910 |
卖出 |
| 09:33:43 |
9.29 |
90 |
18000 |
买入 |
| 09:33:46 |
9.29 |
172 |
18172 |
买入 |
| 09:33:49 |
9.29 |
86 |
18258 |
卖出 |
| 09:33:52 |
9.3 |
74 |
18332 |
买入 |
| 09:33:55 |
9.29 |
182 |
18514 |
卖出 |
| 09:33:58 |
9.29 |
138 |
18652 |
买入 |
| 09:34:01 |
9.3 |
156 |
18808 |
买入 |
| 09:34:04 |
9.31 |
163 |
18971 |
买入 |
| 09:34:07 |
9.3 |
196 |
19167 |
卖出 |
| 09:34:10 |
9.29 |
235 |
19402 |
卖出 |
| 09:34:13 |
9.29 |
105 |
19507 |
买入 |
| 09:34:16 |
9.29 |
19 |
19526 |
卖出 |
| 09:34:19 |
9.29 |
209 |
19735 |
卖出 |
| 09:34:22 |
9.3 |
281 |
20016 |
买入 |
| 09:34:25 |
9.3 |
71 |
20087 |
买入 |
| 09:34:28 |
9.29 |
155 |
20242 |
卖出 |
| 09:34:31 |
9.3 |
5 |
20247 |
买入 |
| 09:34:34 |
9.29 |
163 |
20410 |
卖出 |
| 09:34:37 |
9.29 |
66 |
20476 |
买入 |
| 09:34:40 |
9.29 |
19 |
20495 |
买入 |
| 09:34:43 |
9.29 |
36 |
20531 |
买入 |
| 09:34:46 |
9.29 |
316 |
20847 |
买入 |
| 09:34:49 |
9.3 |
170 |
21017 |
买入 |
| 09:34:52 |
9.3 |
366 |
21383 |
买入 |
| 09:34:55 |
9.31 |
178 |
21561 |
买入 |
| 09:34:58 |
9.3 |
401 |
21962 |
卖出 |
| 09:35:01 |
9.32 |
164 |
22126 |
买入 |
| 09:35:04 |
9.3 |
54 |
22180 |
卖出 |
| 09:35:07 |
9.32 |
47 |
22227 |
买入 |
| 09:35:10 |
9.31 |
207 |
22434 |
卖出 |
| 09:35:13 |
9.31 |
146 |
22580 |
卖出 |
| 09:35:16 |
9.31 |
199 |
22779 |
卖出 |
| 09:35:19 |
9.31 |
151 |
22930 |
买入 |
| 09:35:22 |
9.31 |
148 |
23078 |
买入 |
| 09:35:25 |
9.32 |
14 |
23092 |
买入 |
| 09:35:28 |
9.31 |
687 |
23779 |
卖出 |
| 09:35:31 |
9.31 |
71 |
23850 |
买入 |
| 09:35:34 |
9.31 |
72 |
23922 |
买入 |
| 09:35:37 |
9.32 |
75 |
23997 |
买入 |
| 09:35:40 |
9.32 |
24 |
24021 |
买入 |
| 09:35:43 |
9.32 |
35 |
24056 |
买入 |
| 09:35:46 |
9.32 |
73 |
24129 |
买入 |
| 09:35:49 |
9.32 |
62 |
24191 |
买入 |
| 09:35:58 |
9.33 |
84 |
24275 |
买入 |
| 09:36:01 |
9.33 |
65 |
24340 |
买入 |
| 09:36:04 |
9.32 |
157 |
24497 |
卖出 |
| 09:36:07 |
9.32 |
292 |
24789 |
买入 |
| 09:36:10 |
9.3 |
714 |
25503 |
卖出 |
| 09:36:13 |
9.3 |
41 |
25544 |
卖出 |
| 09:36:16 |
9.29 |
42 |
25586 |
卖出 |
| 09:36:19 |
9.3 |
46 |
25632 |
买入 |
| 09:36:22 |
9.3 |
73 |
25705 |
卖出 |
| 09:36:25 |
9.29 |
50 |
25755 |
卖出 |
| 09:36:28 |
9.29 |
18 |
25773 |
买入 |
| 09:36:31 |
9.29 |
36 |
25809 |
买入 |
| 09:36:34 |
9.28 |
67 |
25876 |
卖出 |
| 09:36:37 |
9.28 |
202 |
26078 |
卖出 |
| 09:36:40 |
9.28 |
89 |
26167 |
卖出 |
| 09:36:43 |
9.28 |
55 |
26222 |
卖出 |
| 09:36:46 |
9.29 |
198 |
26420 |
买入 |
| 09:36:49 |
9.28 |
7 |
26427 |
卖出 |
| 09:36:52 |
9.3 |
82 |
26509 |
买入 |
| 09:36:55 |
9.29 |
155 |
26664 |
卖出 |
| 09:36:58 |
9.3 |
8 |
26672 |
买入 |
| 09:37:01 |
9.29 |
67 |
26739 |
卖出 |
| 09:37:04 |
9.28 |
124 |
26863 |
卖出 |
| 09:37:07 |
9.29 |
17 |
26880 |
买入 |
| 09:37:10 |
9.3 |
1 |
26881 |
买入 |
| 09:37:13 |
9.3 |
20 |
26901 |
买入 |
| 09:37:16 |
9.29 |
207 |
27108 |
卖出 |
| 09:37:19 |
9.29 |
76 |
27184 |
卖出 |
| 09:37:22 |
9.29 |
101 |
27285 |
卖出 |
| 09:37:25 |
9.3 |
196 |
27481 |
买入 |
| 09:37:28 |
9.3 |
27 |
27508 |
买入 |
| 09:37:31 |
9.29 |
28 |
27536 |
卖出 |
| 09:37:34 |
9.29 |
93 |
27629 |
卖出 |
| 09:37:37 |
9.3 |
163 |
27792 |
买入 |
| 09:37:40 |
9.29 |
10 |
27802 |
卖出 |
| 09:37:43 |
9.29 |
513 |
28315 |
卖出 |
| 09:37:46 |
9.3 |
116 |
28431 |
买入 |
| 09:37:49 |
9.29 |
127 |
28558 |
买入 |
| 09:37:52 |
9.29 |
105 |
28663 |
卖出 |
| 09:37:55 |
9.29 |
40 |
28703 |
买入 |
| 09:37:58 |
9.29 |
2 |
28705 |
买入 |
| 09:38:01 |
9.29 |
243 |
28948 |
买入 |
| 09:38:04 |
9.3 |
50 |
28998 |
买入 |
| 09:38:07 |
9.29 |
130 |
29128 |
卖出 |
| 09:38:10 |
9.3 |
21 |
29149 |
买入 |
| 09:38:13 |
9.3 |
6 |
29155 |
卖出 |
| 09:38:19 |
9.3 |
282 |
29437 |
买入 |
| 09:38:22 |
9.31 |
32 |
29469 |
买入 |
| 09:38:25 |
9.3 |
38 |
29507 |
卖出 |
| 09:38:28 |
9.3 |
31 |
29538 |
买入 |
| 09:38:34 |
9.29 |
4 |
29542 |
卖出 |
| 09:38:37 |
9.29 |
38 |
29580 |
卖出 |
| 09:38:40 |
9.29 |
11 |
29591 |
卖出 |
| 09:38:43 |
9.3 |
25 |
29616 |
买入 |
| 09:38:46 |
9.29 |
24 |
29640 |
卖出 |
| 09:38:49 |
9.29 |
7 |
29647 |
卖出 |
| 09:38:52 |
9.29 |
1 |
29648 |
卖出 |
| 09:38:55 |
9.29 |
171 |
29819 |
卖出 |
| 09:38:58 |
9.29 |
152 |
29971 |
卖出 |
| 09:39:01 |
9.29 |
123 |
30094 |
卖出 |
| 09:39:04 |
9.29 |
189 |
30283 |
买入 |
| 09:39:07 |
9.28 |
119 |
30402 |
卖出 |
| 09:39:10 |
9.27 |
1028 |
31430 |
卖出 |
| 09:39:13 |
9.27 |
49 |
31479 |
卖出 |
| 09:39:16 |
9.27 |
36 |
31515 |
卖出 |
| 09:39:19 |
9.27 |
25 |
31540 |
买入 |
| 09:39:22 |
9.27 |
22 |
31562 |
买入 |
| 09:39:25 |
9.27 |
74 |
31636 |
卖出 |
| 09:39:28 |
9.27 |
5 |
31641 |
卖出 |
| 09:39:31 |
9.27 |
82 |
31723 |
卖出 |
| 09:39:34 |
9.28 |
193 |
31916 |
买入 |
| 09:39:37 |
9.28 |
217 |
32133 |
卖出 |
| 09:39:40 |
9.28 |
47 |
32180 |
卖出 |
| 09:39:43 |
9.28 |
31 |
32211 |
买入 |
| 09:39:46 |
9.28 |
11 |
32222 |
买入 |
| 09:39:49 |
9.27 |
35 |
32257 |
卖出 |
| 09:39:52 |
9.28 |
318 |
32575 |
买入 |
| 09:39:55 |
9.28 |
124 |
32699 |
买入 |
| 09:39:58 |
9.29 |
3 |
32702 |
买入 |
| 09:40:01 |
9.29 |
5 |
32707 |
买入 |
| 09:40:04 |
9.28 |
87 |
32794 |
卖出 |
| 09:40:07 |
9.27 |
33 |
32827 |
卖出 |
| 09:40:10 |
9.27 |
54 |
32881 |
卖出 |
| 09:40:13 |
9.28 |
9 |
32890 |
卖出 |
| 09:40:16 |
9.28 |
32 |
32922 |
买入 |
| 09:40:19 |
9.27 |
18 |
32940 |
卖出 |
| 09:40:22 |
9.27 |
7 |
32947 |
卖出 |
| 09:40:25 |
9.27 |
10 |
32957 |
卖出 |
| 09:40:28 |
9.27 |
66 |
33023 |
卖出 |
| 09:40:31 |
9.28 |
1 |
33024 |
买入 |
| 09:40:34 |
9.27 |
32 |
33056 |
卖出 |
| 09:40:37 |
9.27 |
3 |
33059 |
卖出 |
| 09:40:40 |
9.27 |
223 |
33282 |
卖出 |
| 09:40:43 |
9.27 |
59 |
33341 |
卖出 |
| 09:40:46 |
9.27 |
10 |
33351 |
买入 |
| 09:40:49 |
9.27 |
2 |
33353 |
买入 |
| 09:40:52 |
9.26 |
165 |
33518 |
卖出 |
| 09:40:55 |
9.26 |
32 |
33550 |
买入 |
| 09:40:58 |
9.25 |
48 |
33598 |
卖出 |
| 09:41:01 |
9.26 |
22 |
33620 |
买入 |
| 09:41:04 |
9.25 |
7 |
33627 |
卖出 |
| 09:41:10 |
9.25 |
42 |
33669 |
卖出 |
| 09:41:13 |
9.25 |
53 |
33722 |
卖出 |
| 09:41:16 |
9.25 |
7 |
33729 |
买入 |
| 09:41:19 |
9.25 |
85 |
33814 |
买入 |
| 09:41:22 |
9.25 |
94 |
33908 |
买入 |
| 09:41:25 |
9.24 |
92 |
34000 |
卖出 |
| 09:41:28 |
9.25 |
141 |
34141 |
买入 |
| 09:41:31 |
9.26 |
155 |
34296 |
买入 |
| 09:41:34 |
9.25 |
30 |
34326 |
卖出 |
| 09:41:37 |
9.26 |
46 |
34372 |
买入 |
| 09:41:40 |
9.26 |
13 |
34385 |
买入 |
| 09:41:43 |
9.26 |
85 |
34470 |
买入 |
| 09:41:46 |
9.26 |
7 |
34477 |
买入 |
| 09:41:49 |
9.26 |
373 |
34850 |
买入 |
| 09:41:52 |
9.25 |
30 |
34880 |
卖出 |
| 09:41:55 |
9.25 |
13 |
34893 |
买入 |
| 09:42:01 |
9.24 |
4 |
34897 |
卖出 |
| 09:42:04 |
9.24 |
2 |
34899 |
卖出 |
| 09:42:10 |
9.24 |
31 |
34930 |
卖出 |
| 09:42:13 |
9.24 |
22 |
34952 |
卖出 |
| 09:42:16 |
9.24 |
25 |
34977 |
卖出 |
| 09:42:19 |
9.24 |
113 |
35090 |
卖出 |
| 09:42:22 |
9.25 |
49 |
35139 |
买入 |
| 09:42:25 |
9.26 |
48 |
35187 |
买入 |
| 09:42:28 |
9.26 |
191 |
35378 |
买入 |
| 09:42:31 |
9.27 |
245 |
35623 |
买入 |
| 09:42:34 |
9.26 |
132 |
35755 |
卖出 |