浙版传媒[601921]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
7.76 |
13 |
13 |
集合竞价 |
| 09:15:14 |
7.76 |
29 |
29 |
集合竞价 |
| 09:16:11 |
7.76 |
37 |
37 |
集合竞价 |
| 09:17:20 |
7.83 |
96 |
96 |
集合竞价 |
| 09:17:32 |
7.76 |
37 |
37 |
集合竞价 |
| 09:18:35 |
7.76 |
75 |
75 |
集合竞价 |
| 09:20:17 |
7.76 |
104 |
104 |
集合竞价 |
| 09:20:26 |
7.76 |
111 |
111 |
集合竞价 |
| 09:24:53 |
7.76 |
117 |
117 |
集合竞价 |
| 09:24:59 |
7.76 |
198 |
198 |
集合竞价 |
| 09:25:04 |
7.76 |
198 |
396 |
卖出 |
| 09:30:02 |
7.76 |
10 |
406 |
卖出 |
| 09:30:05 |
7.76 |
8 |
414 |
卖出 |
| 09:30:11 |
7.77 |
26 |
440 |
买入 |
| 09:30:14 |
7.76 |
29 |
469 |
卖出 |
| 09:30:17 |
7.76 |
6 |
475 |
买入 |
| 09:30:32 |
7.77 |
1 |
476 |
买入 |
| 09:30:35 |
7.76 |
20 |
496 |
卖出 |
| 09:30:53 |
7.77 |
12 |
508 |
买入 |
| 09:31:02 |
7.78 |
1 |
509 |
买入 |
| 09:31:08 |
7.78 |
4 |
513 |
买入 |
| 09:31:17 |
7.8 |
653 |
1166 |
买入 |
| 09:31:26 |
7.8 |
2 |
1168 |
卖出 |
| 09:31:32 |
7.81 |
30 |
1198 |
买入 |
| 09:31:41 |
7.82 |
1 |
1199 |
买入 |
| 09:31:56 |
7.82 |
10 |
1209 |
买入 |
| 09:31:59 |
7.82 |
15 |
1224 |
买入 |
| 09:32:02 |
7.83 |
44 |
1268 |
买入 |
| 09:32:17 |
7.84 |
23 |
1291 |
买入 |
| 09:32:26 |
7.83 |
1 |
1292 |
卖出 |
| 09:32:29 |
7.84 |
15 |
1307 |
买入 |
| 09:32:32 |
7.84 |
1 |
1308 |
买入 |
| 09:32:35 |
7.84 |
2 |
1310 |
买入 |
| 09:32:38 |
7.84 |
1 |
1311 |
买入 |
| 09:32:41 |
7.83 |
17 |
1328 |
卖出 |
| 09:32:47 |
7.83 |
51 |
1379 |
卖出 |
| 09:32:56 |
7.83 |
11 |
1390 |
卖出 |
| 09:32:59 |
7.84 |
27 |
1417 |
买入 |
| 09:33:02 |
7.83 |
22 |
1439 |
卖出 |
| 09:33:05 |
7.84 |
276 |
1715 |
买入 |
| 09:33:08 |
7.82 |
3 |
1718 |
卖出 |
| 09:33:14 |
7.82 |
5 |
1723 |
卖出 |
| 09:33:20 |
7.83 |
177 |
1900 |
买入 |
| 09:33:23 |
7.83 |
2 |
1902 |
卖出 |
| 09:33:26 |
7.83 |
11 |
1913 |
卖出 |
| 09:33:29 |
7.84 |
138 |
2051 |
买入 |
| 09:33:32 |
7.83 |
23 |
2074 |
卖出 |
| 09:33:35 |
7.82 |
73 |
2147 |
卖出 |
| 09:33:38 |
7.83 |
5 |
2152 |
买入 |
| 09:33:41 |
7.83 |
1 |
2153 |
卖出 |
| 09:33:47 |
7.83 |
1 |
2154 |
买入 |
| 09:33:53 |
7.82 |
5 |
2159 |
卖出 |
| 09:33:56 |
7.83 |
2 |
2161 |
买入 |
| 09:33:59 |
7.8 |
462 |
2623 |
卖出 |
| 09:34:02 |
7.83 |
83 |
2706 |
买入 |
| 09:34:08 |
7.82 |
6 |
2712 |
买入 |
| 09:34:11 |
7.81 |
1 |
2713 |
卖出 |
| 09:34:17 |
7.81 |
1 |
2714 |
卖出 |
| 09:34:20 |
7.81 |
1 |
2715 |
卖出 |
| 09:34:26 |
7.81 |
34 |
2749 |
卖出 |
| 09:34:29 |
7.82 |
76 |
2825 |
买入 |
| 09:34:32 |
7.82 |
1 |
2826 |
买入 |
| 09:34:38 |
7.82 |
160 |
2986 |
买入 |
| 09:34:41 |
7.82 |
2 |
2988 |
买入 |
| 09:34:44 |
7.8 |
98 |
3086 |
卖出 |
| 09:34:50 |
7.82 |
2 |
3088 |
买入 |
| 09:34:53 |
7.82 |
10 |
3098 |
买入 |
| 09:34:59 |
7.82 |
2 |
3100 |
买入 |
| 09:35:02 |
7.81 |
117 |
3217 |
卖出 |
| 09:35:05 |
7.81 |
66 |
3283 |
买入 |
| 09:35:08 |
7.81 |
20 |
3303 |
买入 |
| 09:35:11 |
7.81 |
46 |
3349 |
买入 |
| 09:35:17 |
7.8 |
22 |
3371 |
卖出 |
| 09:35:20 |
7.8 |
15 |
3386 |
卖出 |
| 09:35:26 |
7.8 |
1 |
3387 |
卖出 |
| 09:35:32 |
7.81 |
155 |
3542 |
买入 |
| 09:35:38 |
7.8 |
20 |
3562 |
卖出 |
| 09:35:41 |
7.82 |
2 |
3564 |
买入 |
| 09:35:53 |
7.82 |
5 |
3569 |
买入 |
| 09:35:56 |
7.81 |
5 |
3574 |
卖出 |
| 09:35:59 |
7.81 |
71 |
3645 |
买入 |
| 09:36:02 |
7.81 |
2 |
3647 |
买入 |
| 09:36:05 |
7.81 |
5 |
3652 |
买入 |
| 09:36:08 |
7.81 |
3 |
3655 |
买入 |
| 09:36:23 |
7.82 |
2 |
3657 |
买入 |
| 09:36:26 |
7.81 |
72 |
3729 |
卖出 |
| 09:36:29 |
7.81 |
21 |
3750 |
买入 |
| 09:36:32 |
7.81 |
32 |
3782 |
卖出 |
| 09:36:35 |
7.81 |
22 |
3804 |
买入 |
| 09:36:41 |
7.81 |
68 |
3872 |
买入 |
| 09:36:47 |
7.81 |
12 |
3884 |
卖出 |
| 09:36:50 |
7.82 |
5 |
3889 |
买入 |
| 09:37:02 |
7.82 |
6 |
3895 |
买入 |
| 09:37:11 |
7.81 |
7 |
3902 |
卖出 |
| 09:37:14 |
7.82 |
31 |
3933 |
买入 |
| 09:37:20 |
7.81 |
14 |
3947 |
卖出 |
| 09:37:23 |
7.8 |
92 |
4039 |
卖出 |
| 09:37:26 |
7.81 |
5 |
4044 |
买入 |
| 09:37:29 |
7.81 |
5 |
4049 |
买入 |
| 09:37:32 |
7.81 |
30 |
4079 |
买入 |
| 09:37:38 |
7.81 |
3 |
4082 |
卖出 |
| 09:37:41 |
7.81 |
2 |
4084 |
卖出 |
| 09:37:44 |
7.81 |
1 |
4085 |
卖出 |
| 09:37:47 |
7.81 |
9 |
4094 |
卖出 |
| 09:37:53 |
7.82 |
1 |
4095 |
买入 |
| 09:37:56 |
7.81 |
65 |
4160 |
卖出 |
| 09:37:59 |
7.81 |
39 |
4199 |
买入 |
| 09:38:02 |
7.81 |
1 |
4200 |
买入 |
| 09:38:08 |
7.8 |
227 |
4427 |
卖出 |
| 09:38:20 |
7.79 |
85 |
4512 |
卖出 |
| 09:38:23 |
7.78 |
100 |
4612 |
卖出 |
| 09:38:29 |
7.79 |
74 |
4686 |
卖出 |
| 09:38:32 |
7.79 |
1 |
4687 |
买入 |
| 09:38:35 |
7.79 |
62 |
4749 |
买入 |
| 09:38:41 |
7.79 |
2 |
4751 |
买入 |
| 09:38:44 |
7.78 |
393 |
5144 |
卖出 |
| 09:38:47 |
7.78 |
12 |
5156 |
买入 |
| 09:38:50 |
7.79 |
9 |
5165 |
买入 |
| 09:39:02 |
7.79 |
1 |
5166 |
买入 |
| 09:39:14 |
7.79 |
10 |
5176 |
买入 |
| 09:39:17 |
7.78 |
88 |
5264 |
卖出 |
| 09:39:20 |
7.79 |
19 |
5283 |
买入 |
| 09:39:23 |
7.79 |
26 |
5309 |
卖出 |
| 09:39:26 |
7.8 |
1 |
5310 |
买入 |
| 09:39:29 |
7.79 |
39 |
5349 |
卖出 |
| 09:39:32 |
7.79 |
1 |
5350 |
买入 |
| 09:39:44 |
7.78 |
12 |
5362 |
卖出 |
| 09:39:47 |
7.78 |
51 |
5413 |
卖出 |
| 09:39:53 |
7.77 |
4 |
5417 |
卖出 |
| 09:39:56 |
7.77 |
200 |
5617 |
卖出 |
| 09:39:59 |
7.78 |
83 |
5700 |
买入 |
| 09:40:02 |
7.79 |
2 |
5702 |
买入 |
| 09:40:05 |
7.78 |
21 |
5723 |
卖出 |
| 09:40:08 |
7.78 |
2 |
5725 |
买入 |
| 09:40:11 |
7.79 |
6 |
5731 |
买入 |
| 09:40:14 |
7.79 |
30 |
5761 |
买入 |
| 09:40:17 |
7.79 |
1 |
5762 |
买入 |
| 09:40:20 |
7.79 |
4 |
5766 |
卖出 |
| 09:40:23 |
7.79 |
6 |
5772 |
卖出 |
| 09:40:26 |
7.79 |
4 |
5776 |
卖出 |
| 09:40:29 |
7.79 |
8 |
5784 |
卖出 |
| 09:40:32 |
7.79 |
25 |
5809 |
卖出 |
| 09:40:35 |
7.79 |
3 |
5812 |
买入 |
| 09:40:50 |
7.79 |
36 |
5848 |
卖出 |
| 09:40:53 |
7.77 |
10 |
5858 |
卖出 |
| 09:40:59 |
7.79 |
1 |
5859 |
买入 |
| 09:41:02 |
7.79 |
5 |
5864 |
买入 |
| 09:41:05 |
7.79 |
5 |
5869 |
买入 |
| 09:41:11 |
7.79 |
14 |
5883 |
买入 |
| 09:41:32 |
7.79 |
8 |
5891 |
卖出 |
| 09:41:41 |
7.8 |
5 |
5896 |
买入 |
| 09:41:44 |
7.8 |
1 |
5897 |
买入 |
| 09:41:47 |
7.8 |
5 |
5902 |
买入 |
| 09:41:50 |
7.79 |
2 |
5904 |
卖出 |
| 09:41:59 |
7.8 |
1 |
5905 |
买入 |
| 09:42:05 |
7.79 |
70 |
5975 |
卖出 |
| 09:42:26 |
7.78 |
7 |
5982 |
卖出 |
| 09:42:29 |
7.79 |
1 |
5983 |
买入 |
| 09:42:35 |
7.79 |
6 |
5989 |
买入 |
| 09:42:56 |
7.79 |
1 |
5990 |
买入 |
| 09:43:02 |
7.79 |
5 |
5995 |
买入 |
| 09:43:05 |
7.78 |
132 |
6127 |
卖出 |
| 09:43:11 |
7.77 |
92 |
6219 |
卖出 |
| 09:43:17 |
7.77 |
89 |
6308 |
卖出 |
| 09:43:20 |
7.77 |
3 |
6311 |
卖出 |
| 09:43:23 |
7.76 |
44 |
6355 |
卖出 |
| 09:43:35 |
7.76 |
5 |
6360 |
卖出 |
| 09:43:38 |
7.77 |
2 |
6362 |
买入 |
| 09:43:44 |
7.77 |
2 |
6364 |
卖出 |
| 09:43:47 |
7.79 |
64 |
6428 |
买入 |
| 09:43:50 |
7.78 |
1 |
6429 |
卖出 |
| 09:43:53 |
7.78 |
3 |
6432 |
买入 |
| 09:43:59 |
7.76 |
10 |
6442 |
卖出 |
| 09:44:02 |
7.79 |
1 |
6443 |
买入 |
| 09:44:08 |
7.79 |
29 |
6472 |
买入 |
| 09:44:17 |
7.8 |
117 |
6589 |
买入 |
| 09:44:38 |
7.79 |
4 |
6593 |
卖出 |
| 09:44:44 |
7.8 |
225 |
6818 |
买入 |
| 09:44:47 |
7.78 |
6 |
6824 |
卖出 |
| 09:44:50 |
7.78 |
2 |
6826 |
买入 |
| 09:45:05 |
7.79 |
2 |
6828 |
卖出 |
| 09:45:08 |
7.8 |
10 |
6838 |
买入 |
| 09:45:11 |
7.8 |
5 |
6843 |
买入 |
| 09:45:14 |
7.81 |
298 |
7141 |
买入 |
| 09:45:23 |
7.81 |
5 |
7146 |
买入 |
| 09:45:32 |
7.81 |
5 |
7151 |
买入 |
| 09:45:35 |
7.81 |
1 |
7152 |
买入 |
| 09:45:38 |
7.8 |
3 |
7155 |
卖出 |
| 09:45:44 |
7.8 |
1 |
7156 |
买入 |
| 09:45:47 |
7.81 |
152 |
7308 |
买入 |
| 09:45:53 |
7.8 |
10 |
7318 |
卖出 |
| 09:45:56 |
7.8 |
3 |
7321 |
卖出 |
| 09:46:05 |
7.8 |
6 |
7327 |
卖出 |
| 09:46:08 |
7.8 |
5 |
7332 |
买入 |
| 09:46:11 |
7.8 |
5 |
7337 |
买入 |
| 09:46:14 |
7.81 |
6 |
7343 |
买入 |
| 09:46:17 |
7.82 |
35 |
7378 |
买入 |
| 09:46:20 |
7.82 |
2 |
7380 |
买入 |
| 09:46:29 |
7.81 |
1 |
7381 |
卖出 |
| 09:46:32 |
7.81 |
1 |
7382 |
买入 |
| 09:46:47 |
7.82 |
226 |
7608 |
买入 |
| 09:46:50 |
7.81 |
5 |
7613 |
卖出 |
| 09:46:56 |
7.81 |
1 |
7614 |
买入 |
| 09:47:05 |
7.81 |
1 |
7615 |
买入 |
| 09:47:08 |
7.81 |
7 |
7622 |
买入 |
| 09:47:14 |
7.83 |
530 |
8152 |
买入 |
| 09:47:20 |
7.81 |
50 |
8202 |
卖出 |
| 09:47:23 |
7.82 |
29 |
8231 |
买入 |
| 09:47:32 |
7.82 |
3 |
8234 |
买入 |
| 09:47:35 |
7.82 |
4 |
8238 |
卖出 |
| 09:47:38 |
7.82 |
10 |
8248 |
卖出 |
| 09:47:44 |
7.82 |
24 |
8272 |
卖出 |
| 09:47:47 |
7.83 |
209 |
8481 |
买入 |
| 09:48:14 |
7.83 |
73 |
8554 |
买入 |
| 09:48:23 |
7.82 |
2 |
8556 |
卖出 |
| 09:48:32 |
7.81 |
50 |
8606 |
卖出 |
| 09:48:35 |
7.81 |
16 |
8622 |
买入 |
| 09:48:41 |
7.81 |
2 |
8624 |
买入 |
| 09:48:44 |
7.82 |
89 |
8713 |
买入 |
| 09:49:14 |
7.83 |
205 |
8918 |
买入 |
| 09:49:29 |
7.81 |
177 |
9095 |
卖出 |
| 09:49:38 |
7.82 |
2 |
9097 |
买入 |
| 09:49:41 |
7.82 |
40 |
9137 |
买入 |
| 09:49:44 |
7.82 |
20 |
9157 |
买入 |
| 09:49:47 |
7.83 |
12 |
9169 |
买入 |
| 09:49:50 |
7.82 |
4 |
9173 |
卖出 |
| 09:50:08 |
7.82 |
3 |
9176 |
卖出 |
| 09:50:11 |
7.82 |
6 |
9182 |
卖出 |
| 09:50:20 |
7.82 |
1 |
9183 |
卖出 |
| 09:50:23 |
7.83 |
1 |
9184 |
买入 |
| 09:50:35 |
7.82 |
10 |
9194 |
卖出 |
| 09:50:47 |
7.83 |
10 |
9204 |
买入 |
| 09:50:50 |
7.82 |
2 |
9206 |
卖出 |
| 09:51:02 |
7.82 |
19 |
9225 |
买入 |
| 09:51:05 |
7.81 |
6 |
9231 |
卖出 |
| 09:51:08 |
7.81 |
36 |
9267 |
卖出 |
| 09:51:11 |
7.81 |
2 |
9269 |
卖出 |
| 09:51:14 |
7.81 |
21 |
9290 |
卖出 |
| 09:51:17 |
7.81 |
1 |
9291 |
买入 |
| 09:51:23 |
7.81 |
2 |
9293 |
买入 |
| 09:51:38 |
7.8 |
4 |
9297 |
卖出 |
| 09:51:44 |
7.8 |
30 |
9327 |
卖出 |
| 09:51:50 |
7.82 |
15 |
9342 |
买入 |
| 09:52:05 |
7.8 |
2 |
9344 |
卖出 |
| 09:52:11 |
7.8 |
8 |
9352 |
卖出 |
| 09:52:26 |
7.81 |
3 |
9355 |
买入 |
| 09:52:32 |
7.81 |
1 |
9356 |
买入 |
| 09:52:47 |
7.81 |
5 |
9361 |
买入 |
| 09:52:59 |
7.81 |
2 |
9363 |
买入 |
| 09:53:26 |
7.81 |
13 |
9376 |
买入 |
| 09:53:41 |
7.81 |
1 |
9377 |
买入 |
| 09:53:44 |
7.81 |
15 |
9392 |
买入 |
| 09:53:50 |
7.81 |
3 |
9395 |
买入 |
| 09:54:02 |
7.8 |
5 |
9400 |
卖出 |
| 09:54:11 |
7.81 |
1 |
9401 |
买入 |
| 09:54:29 |
7.81 |
1 |
9402 |
买入 |
| 09:54:35 |
7.81 |
5 |
9407 |
买入 |
| 09:54:44 |
7.81 |
53 |
9460 |
买入 |
| 09:54:47 |
7.81 |
25 |
9485 |
买入 |
| 09:54:53 |
7.81 |
1 |
9486 |
买入 |
| 09:54:56 |
7.81 |
1 |
9487 |
买入 |
| 09:54:59 |
7.81 |
10 |
9497 |
买入 |
| 09:55:02 |
7.81 |
1 |
9498 |
买入 |
| 09:55:08 |
7.82 |
48 |
9546 |
买入 |
| 09:55:11 |
7.81 |
37 |
9583 |
卖出 |
| 09:55:17 |
7.81 |
4 |
9587 |
卖出 |
| 09:55:20 |
7.82 |
1 |
9588 |
买入 |
| 09:55:23 |
7.82 |
1 |
9589 |
买入 |
| 09:55:26 |
7.81 |
53 |
9642 |
卖出 |
| 09:55:29 |
7.81 |
2 |
9644 |
买入 |
| 09:55:50 |
7.81 |
10 |
9654 |
买入 |
| 09:55:53 |
7.81 |
1 |
9655 |
买入 |
| 09:56:05 |
7.81 |
1 |
9656 |
买入 |
| 09:56:08 |
7.81 |
1 |
9657 |
买入 |
| 09:56:14 |
7.8 |
9 |
9666 |
卖出 |
| 09:56:17 |
7.8 |
2 |
9668 |
卖出 |
| 09:56:20 |
7.81 |
1 |
9669 |
买入 |
| 09:56:50 |
7.81 |
20 |
9689 |
买入 |
| 09:56:53 |
7.81 |
1 |
9690 |
买入 |
| 09:56:59 |
7.81 |
2 |
9692 |
买入 |
| 09:57:17 |
7.81 |
1 |
9693 |
买入 |
| 09:57:32 |
7.8 |
50 |
9743 |
卖出 |
| 09:57:35 |
7.8 |
10 |
9753 |
卖出 |
| 09:57:41 |
7.8 |
5 |
9758 |
卖出 |
| 09:57:50 |
7.8 |
13 |
9771 |
卖出 |
| 09:57:59 |
7.8 |
5 |
9776 |
卖出 |
| 09:58:38 |
7.81 |
1 |
9777 |
买入 |
| 09:58:50 |
7.8 |
4 |
9781 |
卖出 |
| 09:58:56 |
7.8 |
12 |
9793 |
卖出 |
| 09:59:02 |
7.81 |
1 |
9794 |
买入 |
| 09:59:08 |
7.8 |
4 |
9798 |
卖出 |
| 09:59:14 |
7.8 |
20 |
9818 |
卖出 |
| 09:59:20 |
7.81 |
24 |
9842 |
买入 |
| 09:59:35 |
7.81 |
1 |
9843 |
买入 |
| 09:59:38 |
7.81 |
1 |
9844 |
买入 |
| 09:59:50 |
7.8 |
25 |
9869 |
卖出 |
| 10:00:02 |
7.8 |
12 |
9881 |
卖出 |
| 10:00:05 |
7.8 |
5 |
9886 |
卖出 |
| 10:00:14 |
7.8 |
10 |
9896 |
卖出 |
| 10:00:17 |
7.8 |
18 |
9914 |
卖出 |