苏州科达[603660]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.9 |
10 |
10 |
集合竞价 |
| 09:16:10 |
5.9 |
16 |
16 |
集合竞价 |
| 09:16:40 |
5.9 |
31 |
31 |
集合竞价 |
| 09:17:34 |
5.9 |
31 |
31 |
集合竞价 |
| 09:18:16 |
5.9 |
31 |
31 |
集合竞价 |
| 09:19:28 |
5.9 |
41 |
41 |
集合竞价 |
| 09:20:01 |
5.9 |
42 |
42 |
集合竞价 |
| 09:20:13 |
5.9 |
47 |
47 |
集合竞价 |
| 09:20:55 |
5.9 |
47 |
47 |
集合竞价 |
| 09:21:16 |
5.9 |
47 |
47 |
集合竞价 |
| 09:22:10 |
5.9 |
47 |
47 |
集合竞价 |
| 09:22:22 |
5.9 |
47 |
47 |
集合竞价 |
| 09:23:13 |
5.9 |
47 |
47 |
集合竞价 |
| 09:23:46 |
5.9 |
47 |
47 |
集合竞价 |
| 09:23:58 |
5.9 |
47 |
47 |
集合竞价 |
| 09:24:10 |
5.9 |
95 |
95 |
集合竞价 |
| 09:24:16 |
5.9 |
95 |
95 |
集合竞价 |
| 09:24:19 |
5.9 |
95 |
95 |
集合竞价 |
| 09:24:28 |
5.89 |
98 |
98 |
集合竞价 |
| 09:24:43 |
5.89 |
98 |
98 |
集合竞价 |
| 09:24:46 |
5.89 |
98 |
98 |
集合竞价 |
| 09:24:49 |
5.88 |
98 |
98 |
集合竞价 |
| 09:25:01 |
5.88 |
98 |
98 |
集合竞价 |
| 09:25:06 |
5.88 |
98 |
196 |
买入 |
| 09:30:04 |
5.87 |
42 |
238 |
买入 |
| 09:30:07 |
5.87 |
305 |
543 |
卖出 |
| 09:30:10 |
5.89 |
40 |
583 |
买入 |
| 09:30:13 |
5.89 |
58 |
641 |
买入 |
| 09:30:16 |
5.89 |
22 |
663 |
买入 |
| 09:30:19 |
5.89 |
40 |
703 |
买入 |
| 09:30:22 |
5.88 |
90 |
793 |
卖出 |
| 09:30:28 |
5.88 |
1 |
794 |
卖出 |
| 09:30:31 |
5.88 |
10 |
804 |
卖出 |
| 09:30:34 |
5.88 |
24 |
828 |
卖出 |
| 09:30:40 |
5.89 |
8 |
836 |
买入 |
| 09:30:43 |
5.88 |
14 |
850 |
卖出 |
| 09:30:46 |
5.88 |
12 |
862 |
买入 |
| 09:30:49 |
5.87 |
508 |
1370 |
卖出 |
| 09:30:52 |
5.87 |
214 |
1584 |
卖出 |
| 09:30:55 |
5.87 |
48 |
1632 |
买入 |
| 09:30:58 |
5.87 |
1 |
1633 |
买入 |
| 09:31:01 |
5.87 |
31 |
1664 |
卖出 |
| 09:31:04 |
5.87 |
82 |
1746 |
买入 |
| 09:31:07 |
5.86 |
1 |
1747 |
卖出 |
| 09:31:10 |
5.86 |
35 |
1782 |
卖出 |
| 09:31:13 |
5.87 |
55 |
1837 |
买入 |
| 09:31:16 |
5.87 |
13 |
1850 |
买入 |
| 09:31:19 |
5.87 |
6 |
1856 |
买入 |
| 09:31:22 |
5.87 |
2 |
1858 |
买入 |
| 09:31:25 |
5.87 |
426 |
2284 |
买入 |
| 09:31:28 |
5.87 |
102 |
2386 |
买入 |
| 09:31:31 |
5.88 |
1 |
2387 |
买入 |
| 09:31:34 |
5.88 |
4 |
2391 |
买入 |
| 09:31:37 |
5.88 |
20 |
2411 |
买入 |
| 09:31:40 |
5.88 |
7 |
2418 |
买入 |
| 09:31:43 |
5.88 |
6 |
2424 |
买入 |
| 09:31:46 |
5.88 |
30 |
2454 |
买入 |
| 09:31:58 |
5.87 |
2 |
2456 |
卖出 |
| 09:32:01 |
5.87 |
1 |
2457 |
卖出 |
| 09:32:07 |
5.88 |
17 |
2474 |
买入 |
| 09:32:13 |
5.88 |
32 |
2506 |
卖出 |
| 09:32:16 |
5.88 |
16 |
2522 |
买入 |
| 09:32:19 |
5.88 |
3 |
2525 |
卖出 |
| 09:32:22 |
5.88 |
11 |
2536 |
买入 |
| 09:32:25 |
5.88 |
6 |
2542 |
买入 |
| 09:32:34 |
5.89 |
39 |
2581 |
买入 |
| 09:32:37 |
5.89 |
9 |
2590 |
买入 |
| 09:32:49 |
5.88 |
181 |
2771 |
卖出 |
| 09:32:52 |
5.88 |
3 |
2774 |
买入 |
| 09:33:04 |
5.87 |
2 |
2776 |
卖出 |
| 09:33:07 |
5.87 |
30 |
2806 |
卖出 |
| 09:33:22 |
5.88 |
4 |
2810 |
买入 |
| 09:33:28 |
5.88 |
1 |
2811 |
买入 |
| 09:33:31 |
5.87 |
16 |
2827 |
卖出 |
| 09:33:34 |
5.88 |
5 |
2832 |
买入 |
| 09:33:37 |
5.88 |
2 |
2834 |
买入 |
| 09:33:40 |
5.88 |
167 |
3001 |
买入 |
| 09:33:43 |
5.88 |
22 |
3023 |
买入 |
| 09:33:46 |
5.88 |
15 |
3038 |
买入 |
| 09:33:49 |
5.88 |
7 |
3045 |
卖出 |
| 09:33:55 |
5.87 |
20 |
3065 |
卖出 |
| 09:33:58 |
5.88 |
1 |
3066 |
买入 |
| 09:34:01 |
5.89 |
5 |
3071 |
买入 |
| 09:34:07 |
5.89 |
37 |
3108 |
买入 |
| 09:34:13 |
5.9 |
7 |
3115 |
买入 |
| 09:34:16 |
5.9 |
30 |
3145 |
买入 |
| 09:34:22 |
5.89 |
10 |
3155 |
卖出 |
| 09:34:25 |
5.89 |
1 |
3156 |
卖出 |
| 09:34:28 |
5.89 |
7 |
3163 |
卖出 |
| 09:34:40 |
5.89 |
7 |
3170 |
卖出 |
| 09:34:43 |
5.89 |
34 |
3204 |
卖出 |
| 09:34:46 |
5.89 |
21 |
3225 |
买入 |
| 09:34:49 |
5.89 |
1 |
3226 |
卖出 |
| 09:34:52 |
5.89 |
13 |
3239 |
卖出 |
| 09:34:58 |
5.89 |
3 |
3242 |
卖出 |
| 09:35:13 |
5.89 |
1 |
3243 |
卖出 |
| 09:35:22 |
5.89 |
50 |
3293 |
卖出 |
| 09:35:25 |
5.89 |
3 |
3296 |
卖出 |
| 09:35:28 |
5.89 |
1 |
3297 |
买入 |
| 09:35:31 |
5.89 |
4 |
3301 |
卖出 |
| 09:35:34 |
5.89 |
4 |
3305 |
买入 |
| 09:35:52 |
5.88 |
5 |
3310 |
卖出 |
| 09:35:55 |
5.88 |
3 |
3313 |
买入 |
| 09:35:58 |
5.88 |
25 |
3338 |
买入 |
| 09:36:04 |
5.88 |
3 |
3341 |
买入 |
| 09:36:07 |
5.88 |
14 |
3355 |
买入 |
| 09:36:16 |
5.89 |
69 |
3424 |
买入 |
| 09:36:19 |
5.89 |
236 |
3660 |
卖出 |
| 09:36:22 |
5.89 |
11 |
3671 |
卖出 |
| 09:36:25 |
5.89 |
10 |
3681 |
买入 |
| 09:36:28 |
5.89 |
8 |
3689 |
买入 |
| 09:36:43 |
5.9 |
12 |
3701 |
买入 |
| 09:36:46 |
5.9 |
4 |
3705 |
买入 |
| 09:36:49 |
5.9 |
2 |
3707 |
买入 |
| 09:36:52 |
5.9 |
2 |
3709 |
买入 |
| 09:36:55 |
5.9 |
2 |
3711 |
买入 |
| 09:36:58 |
5.9 |
2 |
3713 |
买入 |
| 09:37:01 |
5.9 |
9 |
3722 |
买入 |
| 09:37:04 |
5.9 |
1 |
3723 |
买入 |
| 09:37:07 |
5.9 |
1 |
3724 |
买入 |
| 09:37:13 |
5.89 |
14 |
3738 |
卖出 |
| 09:37:16 |
5.89 |
4 |
3742 |
卖出 |
| 09:37:19 |
5.89 |
17 |
3759 |
卖出 |
| 09:37:34 |
5.88 |
233 |
3992 |
卖出 |
| 09:37:37 |
5.88 |
20 |
4012 |
卖出 |
| 09:37:40 |
5.88 |
64 |
4076 |
卖出 |
| 09:37:46 |
5.88 |
46 |
4122 |
卖出 |
| 09:37:55 |
5.87 |
2 |
4124 |
卖出 |
| 09:37:58 |
5.87 |
2 |
4126 |
卖出 |
| 09:38:01 |
5.88 |
4 |
4130 |
买入 |
| 09:38:04 |
5.88 |
1 |
4131 |
买入 |
| 09:38:16 |
5.87 |
33 |
4164 |
卖出 |
| 09:38:19 |
5.87 |
9 |
4173 |
卖出 |
| 09:38:40 |
5.88 |
5 |
4178 |
买入 |
| 09:38:46 |
5.87 |
6 |
4184 |
卖出 |
| 09:38:58 |
5.87 |
3 |
4187 |
卖出 |
| 09:39:01 |
5.87 |
38 |
4225 |
卖出 |
| 09:39:04 |
5.87 |
23 |
4248 |
买入 |
| 09:39:16 |
5.86 |
127 |
4375 |
卖出 |
| 09:39:34 |
5.86 |
11 |
4386 |
卖出 |
| 09:39:37 |
5.86 |
14 |
4400 |
卖出 |
| 09:39:43 |
5.87 |
2 |
4402 |
买入 |
| 09:39:46 |
5.85 |
68 |
4470 |
卖出 |
| 09:40:04 |
5.85 |
40 |
4510 |
卖出 |
| 09:40:10 |
5.85 |
32 |
4542 |
卖出 |
| 09:40:13 |
5.85 |
93 |
4635 |
买入 |
| 09:40:16 |
5.85 |
17 |
4652 |
买入 |
| 09:40:19 |
5.84 |
30 |
4682 |
卖出 |
| 09:40:25 |
5.85 |
5 |
4687 |
卖出 |
| 09:40:37 |
5.85 |
8 |
4695 |
买入 |
| 09:40:40 |
5.82 |
300 |
4995 |
卖出 |
| 09:40:52 |
5.84 |
391 |
5386 |
卖出 |
| 09:40:55 |
5.84 |
57 |
5443 |
卖出 |
| 09:40:58 |
5.84 |
2 |
5445 |
买入 |
| 09:41:07 |
5.83 |
5 |
5450 |
卖出 |
| 09:41:16 |
5.83 |
28 |
5478 |
卖出 |
| 09:41:31 |
5.84 |
2 |
5480 |
买入 |
| 09:41:34 |
5.84 |
2 |
5482 |
买入 |
| 09:41:37 |
5.84 |
28 |
5510 |
买入 |
| 09:41:40 |
5.84 |
94 |
5604 |
买入 |
| 09:41:43 |
5.84 |
1 |
5605 |
买入 |
| 09:41:46 |
5.84 |
3 |
5608 |
买入 |
| 09:42:07 |
5.83 |
20 |
5628 |
卖出 |
| 09:42:10 |
5.83 |
1 |
5629 |
卖出 |
| 09:42:19 |
5.83 |
1 |
5630 |
卖出 |
| 09:42:22 |
5.84 |
1 |
5631 |
买入 |
| 09:42:46 |
5.84 |
2 |
5633 |
买入 |
| 09:42:58 |
5.83 |
70 |
5703 |
卖出 |
| 09:43:01 |
5.83 |
7 |
5710 |
买入 |
| 09:43:04 |
5.84 |
4 |
5714 |
买入 |
| 09:43:07 |
5.83 |
4 |
5718 |
卖出 |
| 09:43:10 |
5.83 |
1 |
5719 |
买入 |
| 09:43:13 |
5.83 |
5 |
5724 |
买入 |
| 09:43:16 |
5.83 |
1 |
5725 |
卖出 |
| 09:43:19 |
5.83 |
3 |
5728 |
卖出 |
| 09:43:34 |
5.82 |
18 |
5746 |
卖出 |
| 09:44:01 |
5.82 |
99 |
5845 |
卖出 |
| 09:44:07 |
5.82 |
2 |
5847 |
卖出 |
| 09:44:16 |
5.82 |
86 |
5933 |
卖出 |
| 09:44:19 |
5.82 |
7 |
5940 |
卖出 |
| 09:44:28 |
5.82 |
31 |
5971 |
卖出 |
| 09:44:37 |
5.84 |
1 |
5972 |
买入 |
| 09:45:04 |
5.83 |
2 |
5974 |
卖出 |
| 09:45:10 |
5.82 |
5 |
5979 |
卖出 |
| 09:45:31 |
5.83 |
3 |
5982 |
买入 |
| 09:45:34 |
5.83 |
17 |
5999 |
买入 |
| 09:45:37 |
5.83 |
14 |
6013 |
买入 |
| 09:46:07 |
5.82 |
27 |
6040 |
卖出 |
| 09:46:10 |
5.82 |
27 |
6067 |
卖出 |
| 09:46:13 |
5.82 |
26 |
6093 |
卖出 |
| 09:46:16 |
5.83 |
4 |
6097 |
买入 |
| 09:46:22 |
5.82 |
10 |
6107 |
卖出 |
| 09:46:37 |
5.82 |
8 |
6115 |
卖出 |
| 09:46:46 |
5.82 |
11 |
6126 |
卖出 |
| 09:46:49 |
5.82 |
56 |
6182 |
卖出 |
| 09:46:55 |
5.82 |
2 |
6184 |
买入 |
| 09:46:58 |
5.82 |
2 |
6186 |
买入 |
| 09:47:01 |
5.82 |
2 |
6188 |
买入 |
| 09:47:10 |
5.82 |
1 |
6189 |
买入 |
| 09:47:13 |
5.81 |
9 |
6198 |
卖出 |
| 09:47:22 |
5.82 |
1 |
6199 |
买入 |
| 09:47:28 |
5.81 |
10 |
6209 |
卖出 |
| 09:47:31 |
5.82 |
48 |
6257 |
买入 |
| 09:47:34 |
5.82 |
2 |
6259 |
买入 |
| 09:47:37 |
5.82 |
85 |
6344 |
买入 |
| 09:47:40 |
5.81 |
27 |
6371 |
卖出 |
| 09:47:49 |
5.82 |
33 |
6404 |
买入 |
| 09:47:52 |
5.82 |
1 |
6405 |
买入 |
| 09:47:55 |
5.82 |
1 |
6406 |
买入 |
| 09:47:58 |
5.81 |
60 |
6466 |
卖出 |
| 09:48:19 |
5.82 |
79 |
6545 |
买入 |
| 09:48:22 |
5.82 |
3 |
6548 |
买入 |
| 09:48:25 |
5.82 |
5 |
6553 |
买入 |
| 09:48:28 |
5.82 |
1 |
6554 |
买入 |
| 09:48:31 |
5.82 |
52 |
6606 |
买入 |
| 09:48:34 |
5.82 |
21 |
6627 |
买入 |
| 09:48:37 |
5.82 |
4 |
6631 |
买入 |
| 09:48:43 |
5.81 |
34 |
6665 |
卖出 |
| 09:48:46 |
5.82 |
54 |
6719 |
买入 |
| 09:48:52 |
5.82 |
30 |
6749 |
买入 |
| 09:48:55 |
5.83 |
107 |
6856 |
买入 |
| 09:49:01 |
5.83 |
2 |
6858 |
买入 |
| 09:49:10 |
5.82 |
7 |
6865 |
卖出 |
| 09:49:19 |
5.82 |
28 |
6893 |
卖出 |
| 09:49:25 |
5.82 |
2 |
6895 |
卖出 |
| 09:49:28 |
5.82 |
2 |
6897 |
买入 |
| 09:49:52 |
5.81 |
25 |
6922 |
卖出 |
| 09:49:55 |
5.82 |
13 |
6935 |
买入 |
| 09:49:58 |
5.81 |
30 |
6965 |
卖出 |
| 09:50:04 |
5.81 |
43 |
7008 |
卖出 |
| 09:50:07 |
5.81 |
29 |
7037 |
卖出 |
| 09:50:13 |
5.81 |
60 |
7097 |
卖出 |
| 09:50:19 |
5.81 |
45 |
7142 |
卖出 |
| 09:50:28 |
5.81 |
24 |
7166 |
卖出 |
| 09:50:37 |
5.81 |
10 |
7176 |
卖出 |
| 09:51:07 |
5.81 |
93 |
7269 |
卖出 |
| 09:51:10 |
5.81 |
1 |
7270 |
卖出 |
| 09:51:13 |
5.82 |
212 |
7482 |
买入 |
| 09:51:16 |
5.81 |
60 |
7542 |
卖出 |
| 09:51:31 |
5.82 |
2 |
7544 |
买入 |
| 09:51:34 |
5.82 |
8 |
7552 |
买入 |
| 09:51:55 |
5.81 |
17 |
7569 |
卖出 |
| 09:52:07 |
5.81 |
190 |
7759 |
卖出 |
| 09:52:13 |
5.82 |
12 |
7771 |
买入 |
| 09:52:25 |
5.81 |
5 |
7776 |
卖出 |
| 09:52:28 |
5.82 |
2 |
7778 |
买入 |
| 09:52:34 |
5.81 |
2 |
7780 |
卖出 |
| 09:52:37 |
5.82 |
15 |
7795 |
买入 |
| 09:52:46 |
5.82 |
2 |
7797 |
买入 |
| 09:52:58 |
5.82 |
2 |
7799 |
买入 |
| 09:53:04 |
5.82 |
60 |
7859 |
买入 |
| 09:53:22 |
5.82 |
9 |
7868 |
买入 |
| 09:53:25 |
5.82 |
7 |
7875 |
买入 |
| 09:53:28 |
5.82 |
1 |
7876 |
买入 |
| 09:53:37 |
5.82 |
34 |
7910 |
买入 |
| 09:53:46 |
5.82 |
8 |
7918 |
买入 |
| 09:53:52 |
5.82 |
60 |
7978 |
买入 |
| 09:53:55 |
5.82 |
55 |
8033 |
卖出 |
| 09:54:07 |
5.81 |
20 |
8053 |
卖出 |
| 09:54:10 |
5.82 |
6 |
8059 |
买入 |
| 09:54:13 |
5.82 |
1 |
8060 |
买入 |
| 09:54:34 |
5.82 |
145 |
8205 |
买入 |
| 09:54:37 |
5.81 |
43 |
8248 |
卖出 |
| 09:54:40 |
5.82 |
6 |
8254 |
买入 |
| 09:55:04 |
5.81 |
19 |
8273 |
卖出 |
| 09:55:07 |
5.81 |
75 |
8348 |
卖出 |
| 09:55:10 |
5.81 |
41 |
8389 |
卖出 |
| 09:55:31 |
5.82 |
14 |
8403 |
买入 |
| 09:55:34 |
5.81 |
2 |
8405 |
卖出 |
| 09:55:43 |
5.81 |
42 |
8447 |
卖出 |
| 09:55:49 |
5.81 |
39 |
8486 |
卖出 |
| 09:55:52 |
5.81 |
2 |
8488 |
卖出 |
| 09:55:58 |
5.81 |
2 |
8490 |
卖出 |
| 09:56:07 |
5.82 |
2 |
8492 |
买入 |
| 09:56:13 |
5.81 |
2 |
8494 |
卖出 |
| 09:56:16 |
5.81 |
4 |
8498 |
卖出 |
| 09:56:19 |
5.81 |
3 |
8501 |
卖出 |
| 09:56:22 |
5.81 |
91 |
8592 |
卖出 |
| 09:56:25 |
5.81 |
1 |
8593 |
卖出 |
| 09:56:31 |
5.81 |
2 |
8595 |
卖出 |
| 09:56:37 |
5.81 |
237 |
8832 |
卖出 |
| 09:56:40 |
5.8 |
62 |
8894 |
卖出 |
| 09:56:43 |
5.81 |
2 |
8896 |
买入 |
| 09:56:46 |
5.81 |
2 |
8898 |
买入 |
| 09:56:52 |
5.8 |
2 |
8900 |
卖出 |
| 09:56:58 |
5.8 |
2 |
8902 |
卖出 |
| 09:57:01 |
5.8 |
2 |
8904 |
卖出 |
| 09:57:10 |
5.8 |
123 |
9027 |
卖出 |
| 09:57:22 |
5.8 |
3 |
9030 |
卖出 |
| 09:57:25 |
5.8 |
2 |
9032 |
卖出 |
| 09:57:34 |
5.81 |
1 |
9033 |
买入 |
| 09:57:37 |
5.8 |
2 |
9035 |
卖出 |
| 09:57:43 |
5.8 |
10 |
9045 |
卖出 |
| 09:57:46 |
5.81 |
3 |
9048 |
买入 |
| 09:58:01 |
5.8 |
6 |
9054 |
卖出 |
| 09:58:16 |
5.81 |
5 |
9059 |
买入 |
| 09:58:22 |
5.8 |
1 |
9060 |
卖出 |
| 09:58:46 |
5.8 |
9 |
9069 |
卖出 |
| 09:58:49 |
5.81 |
17 |
9086 |
买入 |
| 09:58:55 |
5.8 |
62 |
9148 |
卖出 |