苏州科达[603660]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.08 |
3 |
3 |
集合竞价 |
| 09:15:06 |
6.08 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.08 |
10 |
10 |
集合竞价 |
| 09:15:18 |
6.02 |
212 |
212 |
集合竞价 |
| 09:15:21 |
6.02 |
212 |
212 |
集合竞价 |
| 09:16:06 |
6.02 |
212 |
212 |
集合竞价 |
| 09:16:27 |
6.02 |
212 |
212 |
集合竞价 |
| 09:16:33 |
6.02 |
223 |
223 |
集合竞价 |
| 09:16:57 |
6.02 |
212 |
212 |
集合竞价 |
| 09:17:18 |
6.02 |
212 |
212 |
集合竞价 |
| 09:17:54 |
6.02 |
212 |
212 |
集合竞价 |
| 09:18:09 |
6.02 |
212 |
212 |
集合竞价 |
| 09:18:12 |
6.08 |
10 |
10 |
集合竞价 |
| 09:19:15 |
6.08 |
10 |
10 |
集合竞价 |
| 09:19:33 |
6.08 |
15 |
15 |
集合竞价 |
| 09:20:00 |
6.08 |
16 |
16 |
集合竞价 |
| 09:20:45 |
6.08 |
16 |
16 |
集合竞价 |
| 09:21:06 |
6.08 |
16 |
16 |
集合竞价 |
| 09:21:21 |
6.08 |
16 |
16 |
集合竞价 |
| 09:23:00 |
6.08 |
16 |
16 |
集合竞价 |
| 09:23:27 |
6.08 |
16 |
16 |
集合竞价 |
| 09:23:45 |
6.08 |
16 |
16 |
集合竞价 |
| 09:23:51 |
6.11 |
16 |
16 |
集合竞价 |
| 09:24:13 |
6.11 |
16 |
16 |
集合竞价 |
| 09:24:33 |
6.11 |
16 |
16 |
集合竞价 |
| 09:24:39 |
6.12 |
17 |
17 |
集合竞价 |
| 09:24:42 |
6.13 |
50 |
50 |
集合竞价 |
| 09:24:45 |
6.13 |
57 |
57 |
集合竞价 |
| 09:24:48 |
6.13 |
58 |
58 |
集合竞价 |
| 09:24:57 |
6.12 |
86 |
86 |
集合竞价 |
| 09:25:00 |
6.12 |
86 |
86 |
集合竞价 |
| 09:25:03 |
6.12 |
86 |
172 |
卖出 |
| 09:30:00 |
6.13 |
1 |
173 |
买入 |
| 09:30:03 |
6.1 |
203 |
376 |
卖出 |
| 09:30:06 |
6.13 |
82 |
458 |
买入 |
| 09:30:09 |
6.13 |
51 |
509 |
买入 |
| 09:30:12 |
6.12 |
49 |
558 |
买入 |
| 09:30:15 |
6.14 |
123 |
681 |
买入 |
| 09:30:19 |
6.14 |
41 |
722 |
买入 |
| 09:30:21 |
6.14 |
4 |
726 |
卖出 |
| 09:30:24 |
6.15 |
135 |
861 |
买入 |
| 09:30:27 |
6.16 |
51 |
912 |
买入 |
| 09:30:30 |
6.16 |
16 |
928 |
买入 |
| 09:30:33 |
6.16 |
5 |
933 |
卖出 |
| 09:30:36 |
6.16 |
17 |
950 |
买入 |
| 09:30:39 |
6.16 |
124 |
1074 |
买入 |
| 09:30:42 |
6.16 |
108 |
1182 |
买入 |
| 09:30:45 |
6.16 |
35 |
1217 |
买入 |
| 09:30:49 |
6.15 |
87 |
1304 |
卖出 |
| 09:30:51 |
6.16 |
57 |
1361 |
买入 |
| 09:30:54 |
6.17 |
6 |
1367 |
买入 |
| 09:30:57 |
6.17 |
5 |
1372 |
买入 |
| 09:31:00 |
6.17 |
60 |
1432 |
买入 |
| 09:31:03 |
6.16 |
66 |
1498 |
卖出 |
| 09:31:06 |
6.16 |
52 |
1550 |
买入 |
| 09:31:09 |
6.16 |
58 |
1608 |
买入 |
| 09:31:12 |
6.17 |
182 |
1790 |
买入 |
| 09:31:15 |
6.17 |
149 |
1939 |
卖出 |
| 09:31:18 |
6.17 |
69 |
2008 |
买入 |
| 09:31:21 |
6.17 |
21 |
2029 |
卖出 |
| 09:31:24 |
6.17 |
89 |
2118 |
卖出 |
| 09:31:27 |
6.17 |
99 |
2217 |
买入 |
| 09:31:30 |
6.16 |
96 |
2313 |
卖出 |
| 09:31:34 |
6.16 |
30 |
2343 |
买入 |
| 09:31:36 |
6.16 |
26 |
2369 |
买入 |
| 09:31:39 |
6.17 |
12 |
2381 |
买入 |
| 09:31:42 |
6.17 |
127 |
2508 |
买入 |
| 09:31:48 |
6.17 |
62 |
2570 |
卖出 |
| 09:31:51 |
6.18 |
396 |
2966 |
买入 |
| 09:31:54 |
6.17 |
127 |
3093 |
卖出 |
| 09:31:57 |
6.17 |
53 |
3146 |
买入 |
| 09:32:00 |
6.18 |
2 |
3148 |
买入 |
| 09:32:03 |
6.18 |
22 |
3170 |
买入 |
| 09:32:06 |
6.18 |
135 |
3305 |
买入 |
| 09:32:10 |
6.18 |
121 |
3426 |
卖出 |
| 09:32:12 |
6.18 |
4 |
3430 |
卖出 |
| 09:32:16 |
6.18 |
35 |
3465 |
卖出 |
| 09:32:18 |
6.18 |
59 |
3524 |
卖出 |
| 09:32:21 |
6.17 |
282 |
3806 |
卖出 |
| 09:32:24 |
6.17 |
2 |
3808 |
卖出 |
| 09:32:27 |
6.17 |
106 |
3914 |
卖出 |
| 09:32:31 |
6.18 |
156 |
4070 |
买入 |
| 09:32:33 |
6.18 |
8 |
4078 |
买入 |
| 09:32:36 |
6.18 |
20 |
4098 |
买入 |
| 09:32:39 |
6.17 |
72 |
4170 |
卖出 |
| 09:32:42 |
6.18 |
33 |
4203 |
买入 |
| 09:32:45 |
6.18 |
3 |
4206 |
买入 |
| 09:32:48 |
6.18 |
1 |
4207 |
买入 |
| 09:32:54 |
6.17 |
100 |
4307 |
买入 |
| 09:32:58 |
6.17 |
5 |
4312 |
买入 |
| 09:33:00 |
6.17 |
2 |
4314 |
买入 |
| 09:33:04 |
6.16 |
35 |
4349 |
卖出 |
| 09:33:07 |
6.17 |
129 |
4478 |
买入 |
| 09:33:09 |
6.17 |
27 |
4505 |
买入 |
| 09:33:13 |
6.16 |
18 |
4523 |
卖出 |
| 09:33:15 |
6.17 |
26 |
4549 |
买入 |
| 09:33:18 |
6.17 |
63 |
4612 |
买入 |
| 09:33:21 |
6.17 |
7 |
4619 |
买入 |
| 09:33:24 |
6.17 |
49 |
4668 |
卖出 |
| 09:33:30 |
6.17 |
3 |
4671 |
卖出 |
| 09:33:33 |
6.15 |
196 |
4867 |
卖出 |
| 09:33:36 |
6.14 |
290 |
5157 |
卖出 |
| 09:33:39 |
6.14 |
5 |
5162 |
卖出 |
| 09:33:42 |
6.17 |
68 |
5230 |
买入 |
| 09:33:57 |
6.15 |
7 |
5237 |
卖出 |
| 09:34:03 |
6.16 |
5 |
5242 |
买入 |
| 09:34:06 |
6.16 |
5 |
5247 |
买入 |
| 09:34:10 |
6.16 |
237 |
5484 |
卖出 |
| 09:34:12 |
6.18 |
110 |
5594 |
买入 |
| 09:34:15 |
6.17 |
5 |
5599 |
卖出 |
| 09:34:19 |
6.18 |
12 |
5611 |
买入 |
| 09:34:21 |
6.18 |
10 |
5621 |
买入 |
| 09:34:24 |
6.18 |
17 |
5638 |
买入 |
| 09:34:30 |
6.17 |
1 |
5639 |
卖出 |
| 09:34:33 |
6.18 |
5 |
5644 |
买入 |
| 09:34:37 |
6.18 |
412 |
6056 |
买入 |
| 09:34:42 |
6.18 |
110 |
6166 |
卖出 |
| 09:34:45 |
6.18 |
36 |
6202 |
卖出 |
| 09:34:51 |
6.18 |
13 |
6215 |
买入 |
| 09:35:00 |
6.18 |
14 |
6229 |
买入 |
| 09:35:04 |
6.18 |
3 |
6232 |
买入 |
| 09:35:06 |
6.18 |
129 |
6361 |
买入 |
| 09:35:09 |
6.17 |
235 |
6596 |
卖出 |
| 09:35:12 |
6.19 |
3 |
6599 |
买入 |
| 09:35:15 |
6.18 |
2 |
6601 |
卖出 |
| 09:35:21 |
6.18 |
4 |
6605 |
卖出 |
| 09:35:24 |
6.18 |
26 |
6631 |
卖出 |
| 09:35:27 |
6.18 |
31 |
6662 |
卖出 |
| 09:35:30 |
6.18 |
1 |
6663 |
卖出 |
| 09:35:33 |
6.18 |
16 |
6679 |
卖出 |
| 09:35:39 |
6.19 |
17 |
6696 |
买入 |
| 09:35:42 |
6.18 |
1 |
6697 |
卖出 |
| 09:35:45 |
6.19 |
24 |
6721 |
买入 |
| 09:35:48 |
6.18 |
228 |
6949 |
卖出 |
| 09:35:51 |
6.19 |
5 |
6954 |
买入 |
| 09:35:57 |
6.19 |
82 |
7036 |
买入 |
| 09:36:00 |
6.19 |
3 |
7039 |
买入 |
| 09:36:03 |
6.19 |
7 |
7046 |
买入 |
| 09:36:06 |
6.19 |
16 |
7062 |
买入 |
| 09:36:09 |
6.19 |
4 |
7066 |
卖出 |
| 09:36:12 |
6.2 |
317 |
7383 |
买入 |
| 09:36:15 |
6.2 |
3 |
7386 |
卖出 |
| 09:36:18 |
6.21 |
157 |
7543 |
买入 |
| 09:36:21 |
6.2 |
78 |
7621 |
卖出 |
| 09:36:24 |
6.2 |
28 |
7649 |
卖出 |
| 09:36:28 |
6.2 |
31 |
7680 |
买入 |
| 09:36:33 |
6.2 |
11 |
7691 |
买入 |
| 09:36:36 |
6.2 |
47 |
7738 |
卖出 |
| 09:36:39 |
6.2 |
9 |
7747 |
卖出 |
| 09:36:43 |
6.2 |
100 |
7847 |
卖出 |
| 09:36:48 |
6.2 |
14 |
7861 |
卖出 |
| 09:36:51 |
6.2 |
129 |
7990 |
卖出 |
| 09:36:54 |
6.2 |
25 |
8015 |
卖出 |
| 09:36:57 |
6.19 |
85 |
8100 |
卖出 |
| 09:37:00 |
6.2 |
17 |
8117 |
买入 |
| 09:37:06 |
6.2 |
236 |
8353 |
买入 |
| 09:37:09 |
6.19 |
180 |
8533 |
卖出 |
| 09:37:12 |
6.2 |
4 |
8537 |
卖出 |
| 09:37:15 |
6.2 |
260 |
8797 |
卖出 |
| 09:37:18 |
6.2 |
205 |
9002 |
卖出 |
| 09:37:21 |
6.2 |
163 |
9165 |
买入 |
| 09:37:24 |
6.19 |
6 |
9171 |
卖出 |
| 09:37:30 |
6.19 |
126 |
9297 |
卖出 |
| 09:37:33 |
6.19 |
12 |
9309 |
买入 |
| 09:37:42 |
6.19 |
2 |
9311 |
买入 |
| 09:37:48 |
6.19 |
107 |
9418 |
买入 |
| 09:37:51 |
6.19 |
50 |
9468 |
买入 |
| 09:38:06 |
6.19 |
11 |
9479 |
卖出 |
| 09:38:09 |
6.19 |
17 |
9496 |
卖出 |
| 09:38:15 |
6.19 |
27 |
9523 |
买入 |
| 09:38:18 |
6.18 |
1 |
9524 |
卖出 |
| 09:38:21 |
6.19 |
10 |
9534 |
买入 |
| 09:38:24 |
6.19 |
3 |
9537 |
买入 |
| 09:38:33 |
6.19 |
35 |
9572 |
买入 |
| 09:38:37 |
6.19 |
53 |
9625 |
买入 |
| 09:38:42 |
6.18 |
5 |
9630 |
卖出 |
| 09:38:46 |
6.18 |
75 |
9705 |
卖出 |
| 09:38:48 |
6.17 |
16 |
9721 |
卖出 |
| 09:38:51 |
6.17 |
7 |
9728 |
卖出 |
| 09:38:58 |
6.17 |
5 |
9733 |
卖出 |
| 09:39:03 |
6.17 |
8 |
9741 |
卖出 |
| 09:39:06 |
6.18 |
50 |
9791 |
买入 |
| 09:39:09 |
6.18 |
101 |
9892 |
买入 |
| 09:39:13 |
6.18 |
8 |
9900 |
买入 |
| 09:39:15 |
6.17 |
8 |
9908 |
卖出 |
| 09:39:18 |
6.17 |
8 |
9916 |
卖出 |
| 09:39:21 |
6.18 |
39 |
9955 |
买入 |
| 09:39:25 |
6.18 |
368 |
10323 |
买入 |
| 09:39:27 |
6.19 |
201 |
10524 |
买入 |
| 09:39:33 |
6.19 |
61 |
10585 |
买入 |
| 09:39:39 |
6.19 |
22 |
10607 |
卖出 |
| 09:39:42 |
6.19 |
13 |
10620 |
卖出 |
| 09:39:45 |
6.2 |
16 |
10636 |
买入 |
| 09:39:48 |
6.19 |
5 |
10641 |
卖出 |
| 09:39:55 |
6.19 |
1 |
10642 |
卖出 |
| 09:39:57 |
6.19 |
11 |
10653 |
卖出 |
| 09:40:00 |
6.2 |
65 |
10718 |
买入 |
| 09:40:03 |
6.19 |
3 |
10721 |
卖出 |
| 09:40:09 |
6.19 |
4 |
10725 |
卖出 |
| 09:40:21 |
6.19 |
114 |
10839 |
卖出 |
| 09:40:25 |
6.19 |
92 |
10931 |
卖出 |
| 09:40:28 |
6.19 |
6 |
10937 |
卖出 |
| 09:40:30 |
6.19 |
39 |
10976 |
卖出 |
| 09:40:39 |
6.19 |
81 |
11057 |
卖出 |
| 09:40:42 |
6.2 |
2 |
11059 |
买入 |
| 09:40:45 |
6.19 |
31 |
11090 |
卖出 |
| 09:40:48 |
6.19 |
3 |
11093 |
卖出 |
| 09:40:51 |
6.19 |
5 |
11098 |
卖出 |
| 09:40:54 |
6.2 |
52 |
11150 |
买入 |
| 09:40:57 |
6.2 |
548 |
11698 |
买入 |
| 09:41:00 |
6.2 |
2 |
11700 |
买入 |
| 09:41:09 |
6.19 |
140 |
11840 |
卖出 |
| 09:41:12 |
6.19 |
6 |
11846 |
卖出 |
| 09:41:24 |
6.18 |
1 |
11847 |
卖出 |
| 09:41:27 |
6.19 |
27 |
11874 |
买入 |
| 09:41:30 |
6.18 |
33 |
11907 |
卖出 |
| 09:41:33 |
6.18 |
21 |
11928 |
卖出 |
| 09:41:36 |
6.19 |
2 |
11930 |
买入 |
| 09:41:39 |
6.18 |
25 |
11955 |
卖出 |
| 09:41:42 |
6.18 |
1 |
11956 |
卖出 |
| 09:41:46 |
6.19 |
1 |
11957 |
买入 |
| 09:41:49 |
6.18 |
17 |
11974 |
卖出 |
| 09:41:51 |
6.18 |
3 |
11977 |
卖出 |
| 09:41:54 |
6.19 |
1 |
11978 |
买入 |
| 09:42:00 |
6.18 |
31 |
12009 |
卖出 |
| 09:42:03 |
6.18 |
50 |
12059 |
卖出 |
| 09:42:06 |
6.18 |
1 |
12060 |
卖出 |
| 09:42:10 |
6.19 |
3 |
12063 |
买入 |
| 09:42:12 |
6.18 |
164 |
12227 |
卖出 |
| 09:42:16 |
6.18 |
20 |
12247 |
买入 |
| 09:42:18 |
6.17 |
6 |
12253 |
卖出 |
| 09:42:25 |
6.17 |
61 |
12314 |
卖出 |
| 09:42:27 |
6.17 |
2 |
12316 |
买入 |
| 09:42:31 |
6.18 |
70 |
12386 |
买入 |
| 09:42:33 |
6.17 |
79 |
12465 |
卖出 |
| 09:42:37 |
6.18 |
20 |
12485 |
买入 |
| 09:42:39 |
6.18 |
12 |
12497 |
卖出 |
| 09:42:45 |
6.17 |
82 |
12579 |
卖出 |
| 09:42:48 |
6.17 |
44 |
12623 |
买入 |
| 09:42:57 |
6.17 |
32 |
12655 |
卖出 |
| 09:43:09 |
6.18 |
1 |
12656 |
买入 |
| 09:43:12 |
6.18 |
38 |
12694 |
买入 |
| 09:43:19 |
6.17 |
6 |
12700 |
卖出 |
| 09:43:24 |
6.18 |
112 |
12812 |
买入 |
| 09:43:33 |
6.18 |
37 |
12849 |
卖出 |
| 09:43:42 |
6.19 |
22 |
12871 |
买入 |
| 09:43:54 |
6.19 |
7 |
12878 |
卖出 |
| 09:44:00 |
6.2 |
27 |
12905 |
买入 |
| 09:44:04 |
6.19 |
21 |
12926 |
卖出 |
| 09:44:09 |
6.2 |
34 |
12960 |
买入 |
| 09:44:12 |
6.19 |
5 |
12965 |
卖出 |
| 09:44:18 |
6.2 |
5 |
12970 |
买入 |
| 09:44:33 |
6.19 |
3 |
12973 |
卖出 |
| 09:44:40 |
6.19 |
1 |
12974 |
卖出 |
| 09:44:42 |
6.2 |
12 |
12986 |
买入 |
| 09:44:51 |
6.19 |
1 |
12987 |
卖出 |
| 09:44:55 |
6.19 |
34 |
13021 |
卖出 |
| 09:44:57 |
6.19 |
11 |
13032 |
卖出 |
| 09:45:09 |
6.19 |
3 |
13035 |
买入 |
| 09:45:16 |
6.19 |
36 |
13071 |
买入 |
| 09:45:18 |
6.19 |
9 |
13080 |
卖出 |
| 09:45:21 |
6.18 |
13 |
13093 |
卖出 |
| 09:45:24 |
6.2 |
20 |
13113 |
买入 |
| 09:45:27 |
6.2 |
62 |
13175 |
买入 |
| 09:45:31 |
6.2 |
132 |
13307 |
买入 |
| 09:45:42 |
6.19 |
1 |
13308 |
卖出 |
| 09:45:48 |
6.2 |
5 |
13313 |
买入 |
| 09:46:00 |
6.2 |
1 |
13314 |
买入 |
| 09:46:03 |
6.2 |
29 |
13343 |
买入 |
| 09:46:16 |
6.2 |
57 |
13400 |
买入 |
| 09:46:21 |
6.19 |
141 |
13541 |
卖出 |
| 09:46:27 |
6.2 |
23 |
13564 |
买入 |
| 09:46:34 |
6.2 |
89 |
13653 |
买入 |
| 09:46:36 |
6.2 |
27 |
13680 |
买入 |
| 09:46:43 |
6.19 |
5 |
13685 |
卖出 |
| 09:47:06 |
6.19 |
33 |
13718 |
卖出 |
| 09:47:21 |
6.19 |
59 |
13777 |
卖出 |
| 09:47:24 |
6.19 |
55 |
13832 |
卖出 |
| 09:47:27 |
6.19 |
108 |
13940 |
卖出 |
| 09:47:31 |
6.19 |
13 |
13953 |
卖出 |
| 09:47:51 |
6.18 |
15 |
13968 |
卖出 |
| 09:47:55 |
6.17 |
344 |
14312 |
卖出 |
| 09:47:57 |
6.16 |
38 |
14350 |
卖出 |
| 09:48:03 |
6.17 |
1 |
14351 |
买入 |
| 09:48:09 |
6.16 |
15 |
14366 |
卖出 |
| 09:48:28 |
6.17 |
1 |
14367 |
买入 |
| 09:48:36 |
6.17 |
3 |
14370 |
买入 |
| 09:48:45 |
6.17 |
11 |
14381 |
买入 |
| 09:48:52 |
6.17 |
11 |
14392 |
买入 |
| 09:48:54 |
6.17 |
58 |
14450 |
买入 |
| 09:48:58 |
6.17 |
4 |
14454 |
买入 |
| 09:49:00 |
6.16 |
11 |
14465 |
卖出 |
| 09:49:03 |
6.17 |
20 |
14485 |
买入 |
| 09:49:12 |
6.16 |
3 |
14488 |
卖出 |
| 09:49:15 |
6.16 |
19 |
14507 |
卖出 |
| 09:49:19 |
6.16 |
17 |
14524 |
卖出 |
| 09:49:21 |
6.16 |
22 |
14546 |
卖出 |
| 09:49:24 |
6.16 |
18 |
14564 |
卖出 |
| 09:49:27 |
6.16 |
130 |
14694 |
卖出 |
| 09:49:39 |
6.16 |
4 |
14698 |
买入 |