华荣股份[603855]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
24.95 |
1 |
1 |
集合竞价 |
| 09:15:08 |
24.95 |
1 |
1 |
集合竞价 |
| 09:16:32 |
24.95 |
3 |
3 |
集合竞价 |
| 09:17:23 |
24.95 |
3 |
3 |
集合竞价 |
| 09:17:59 |
24.95 |
7 |
7 |
集合竞价 |
| 09:22:11 |
24.8 |
14 |
14 |
集合竞价 |
| 09:22:38 |
24.8 |
14 |
14 |
集合竞价 |
| 09:23:14 |
24.8 |
14 |
14 |
集合竞价 |
| 09:23:50 |
24.95 |
15 |
15 |
集合竞价 |
| 09:24:02 |
24.95 |
15 |
15 |
集合竞价 |
| 09:24:17 |
24.95 |
15 |
15 |
集合竞价 |
| 09:24:26 |
24.9 |
15 |
15 |
集合竞价 |
| 09:24:38 |
24.9 |
24 |
24 |
集合竞价 |
| 09:24:56 |
24.95 |
32 |
32 |
集合竞价 |
| 09:24:59 |
24.95 |
36 |
36 |
集合竞价 |
| 09:25:04 |
24.95 |
54 |
90 |
买入 |
| 09:30:02 |
24.95 |
6 |
96 |
买入 |
| 09:30:05 |
24.9 |
1 |
97 |
卖出 |
| 09:30:08 |
24.9 |
39 |
136 |
卖出 |
| 09:30:11 |
24.89 |
17 |
153 |
卖出 |
| 09:30:14 |
24.88 |
12 |
165 |
卖出 |
| 09:30:17 |
24.87 |
16 |
181 |
卖出 |
| 09:30:20 |
24.8 |
29 |
210 |
卖出 |
| 09:30:23 |
24.8 |
34 |
244 |
买入 |
| 09:30:26 |
24.79 |
22 |
266 |
买入 |
| 09:30:29 |
24.79 |
120 |
386 |
买入 |
| 09:30:32 |
24.79 |
31 |
417 |
买入 |
| 09:30:35 |
24.8 |
76 |
493 |
买入 |
| 09:30:38 |
25 |
7 |
500 |
买入 |
| 09:30:41 |
25.05 |
4 |
504 |
买入 |
| 09:30:44 |
25 |
1 |
505 |
卖出 |
| 09:30:47 |
25.05 |
1 |
506 |
买入 |
| 09:30:50 |
25.05 |
1 |
507 |
买入 |
| 09:30:53 |
25.21 |
2 |
509 |
买入 |
| 09:30:56 |
25.21 |
9 |
518 |
买入 |
| 09:30:59 |
25.21 |
15 |
533 |
买入 |
| 09:31:05 |
25.18 |
8 |
541 |
卖出 |
| 09:31:08 |
25.17 |
18 |
559 |
买入 |
| 09:31:11 |
25.16 |
35 |
594 |
卖出 |
| 09:31:14 |
25.02 |
4 |
598 |
卖出 |
| 09:31:17 |
25.15 |
6 |
604 |
买入 |
| 09:31:20 |
25.14 |
1 |
605 |
买入 |
| 09:31:26 |
25.02 |
2 |
607 |
卖出 |
| 09:31:29 |
25.02 |
45 |
652 |
买入 |
| 09:31:32 |
25.11 |
2 |
654 |
买入 |
| 09:31:35 |
25.02 |
9 |
663 |
卖出 |
| 09:31:41 |
25.02 |
4 |
667 |
卖出 |
| 09:31:50 |
25.02 |
1 |
668 |
卖出 |
| 09:31:53 |
25.02 |
6 |
674 |
卖出 |
| 09:31:56 |
24.91 |
1 |
675 |
卖出 |
| 09:32:02 |
24.92 |
4 |
679 |
卖出 |
| 09:32:05 |
25.01 |
11 |
690 |
买入 |
| 09:32:08 |
25.02 |
1 |
691 |
买入 |
| 09:32:11 |
25.02 |
2 |
693 |
买入 |
| 09:32:20 |
25.02 |
10 |
703 |
买入 |
| 09:32:23 |
25.08 |
1 |
704 |
买入 |
| 09:32:29 |
25.02 |
11 |
715 |
卖出 |
| 09:32:32 |
25.02 |
20 |
735 |
买入 |
| 09:32:35 |
25.03 |
7 |
742 |
买入 |
| 09:32:41 |
25.09 |
32 |
774 |
买入 |
| 09:32:44 |
25.04 |
1 |
775 |
卖出 |
| 09:32:47 |
25.04 |
23 |
798 |
卖出 |
| 09:32:50 |
25.04 |
20 |
818 |
卖出 |
| 09:32:59 |
25.02 |
3 |
821 |
卖出 |
| 09:33:02 |
25.02 |
10 |
831 |
卖出 |
| 09:33:05 |
25.04 |
1 |
832 |
买入 |
| 09:33:11 |
25.02 |
5 |
837 |
卖出 |
| 09:33:14 |
24.98 |
15 |
852 |
卖出 |
| 09:33:17 |
24.98 |
5 |
857 |
买入 |
| 09:33:29 |
24.98 |
1 |
858 |
卖出 |
| 09:33:38 |
24.98 |
1 |
859 |
卖出 |
| 09:33:41 |
24.98 |
1 |
860 |
卖出 |
| 09:33:50 |
24.98 |
18 |
878 |
卖出 |
| 09:34:02 |
24.97 |
5 |
883 |
卖出 |
| 09:34:05 |
24.97 |
8 |
891 |
卖出 |
| 09:34:08 |
24.96 |
4 |
895 |
卖出 |
| 09:34:11 |
25 |
9 |
904 |
买入 |
| 09:34:14 |
25 |
4 |
908 |
卖出 |
| 09:34:26 |
24.96 |
23 |
931 |
卖出 |
| 09:34:32 |
24.95 |
18 |
949 |
卖出 |
| 09:34:35 |
24.94 |
3 |
952 |
卖出 |
| 09:34:44 |
24.93 |
1 |
953 |
卖出 |
| 09:34:47 |
24.93 |
1 |
954 |
卖出 |
| 09:34:50 |
24.92 |
13 |
967 |
卖出 |
| 09:34:53 |
24.96 |
14 |
981 |
买入 |
| 09:34:59 |
24.96 |
3 |
984 |
卖出 |
| 09:35:02 |
24.96 |
13 |
997 |
卖出 |
| 09:35:05 |
24.92 |
2 |
999 |
卖出 |
| 09:35:08 |
24.92 |
5 |
1004 |
卖出 |
| 09:35:11 |
24.91 |
10 |
1014 |
卖出 |
| 09:35:14 |
24.92 |
2 |
1016 |
买入 |
| 09:35:17 |
24.9 |
6 |
1022 |
卖出 |
| 09:35:20 |
24.9 |
1 |
1023 |
卖出 |
| 09:35:23 |
24.9 |
4 |
1027 |
卖出 |
| 09:35:32 |
24.9 |
1 |
1028 |
卖出 |
| 09:35:50 |
24.9 |
2 |
1030 |
卖出 |
| 09:35:56 |
24.9 |
3 |
1033 |
卖出 |
| 09:35:59 |
24.89 |
62 |
1095 |
卖出 |
| 09:36:02 |
24.9 |
49 |
1144 |
买入 |
| 09:36:05 |
24.91 |
14 |
1158 |
卖出 |
| 09:36:08 |
24.91 |
70 |
1228 |
卖出 |
| 09:36:11 |
24.91 |
2 |
1230 |
买入 |
| 09:36:17 |
24.87 |
1 |
1231 |
卖出 |
| 09:36:23 |
24.9 |
2 |
1233 |
买入 |
| 09:36:26 |
24.9 |
6 |
1239 |
买入 |
| 09:36:29 |
24.91 |
10 |
1249 |
买入 |
| 09:36:32 |
24.91 |
2 |
1251 |
买入 |
| 09:36:38 |
24.87 |
4 |
1255 |
卖出 |
| 09:36:41 |
24.84 |
13 |
1268 |
卖出 |
| 09:36:44 |
24.86 |
8 |
1276 |
买入 |
| 09:36:53 |
24.86 |
9 |
1285 |
买入 |
| 09:36:56 |
24.84 |
13 |
1298 |
卖出 |
| 09:36:59 |
24.85 |
10 |
1308 |
卖出 |
| 09:37:02 |
24.85 |
1 |
1309 |
卖出 |
| 09:37:05 |
24.86 |
8 |
1317 |
卖出 |
| 09:37:08 |
24.83 |
6 |
1323 |
卖出 |
| 09:37:11 |
24.83 |
1 |
1324 |
卖出 |
| 09:37:14 |
24.81 |
21 |
1345 |
卖出 |
| 09:37:17 |
24.83 |
2 |
1347 |
买入 |
| 09:37:20 |
24.83 |
8 |
1355 |
卖出 |
| 09:37:23 |
24.82 |
1 |
1356 |
卖出 |
| 09:37:26 |
24.82 |
2 |
1358 |
卖出 |
| 09:37:29 |
24.82 |
23 |
1381 |
卖出 |
| 09:37:32 |
24.8 |
41 |
1422 |
卖出 |
| 09:37:35 |
24.8 |
38 |
1460 |
卖出 |
| 09:37:47 |
24.75 |
1 |
1461 |
卖出 |
| 09:37:50 |
24.74 |
2 |
1463 |
卖出 |
| 09:37:53 |
24.75 |
17 |
1480 |
买入 |
| 09:37:56 |
24.7 |
39 |
1519 |
卖出 |
| 09:37:59 |
24.75 |
4 |
1523 |
买入 |
| 09:38:02 |
24.7 |
22 |
1545 |
卖出 |
| 09:38:20 |
24.7 |
23 |
1568 |
卖出 |
| 09:38:29 |
24.71 |
37 |
1605 |
卖出 |
| 09:38:32 |
24.71 |
8 |
1613 |
买入 |
| 09:38:41 |
24.7 |
14 |
1627 |
卖出 |
| 09:38:44 |
24.71 |
16 |
1643 |
买入 |
| 09:38:47 |
24.7 |
24 |
1667 |
卖出 |
| 09:39:02 |
24.7 |
21 |
1688 |
卖出 |
| 09:39:08 |
24.7 |
2 |
1690 |
买入 |
| 09:39:14 |
24.71 |
1 |
1691 |
买入 |
| 09:39:17 |
24.71 |
4 |
1695 |
卖出 |
| 09:39:23 |
24.73 |
2 |
1697 |
买入 |
| 09:39:29 |
24.73 |
2 |
1699 |
买入 |
| 09:39:32 |
24.73 |
1 |
1700 |
买入 |
| 09:39:38 |
24.73 |
10 |
1710 |
买入 |
| 09:39:41 |
24.71 |
23 |
1733 |
卖出 |
| 09:39:56 |
24.71 |
5 |
1738 |
卖出 |
| 09:39:59 |
24.7 |
29 |
1767 |
卖出 |
| 09:40:02 |
24.7 |
9 |
1776 |
卖出 |
| 09:40:05 |
24.69 |
14 |
1790 |
卖出 |
| 09:40:08 |
24.71 |
24 |
1814 |
买入 |
| 09:40:11 |
24.71 |
4 |
1818 |
卖出 |
| 09:40:23 |
24.71 |
2 |
1820 |
买入 |
| 09:40:53 |
24.72 |
1 |
1821 |
卖出 |
| 09:40:59 |
24.72 |
2 |
1823 |
卖出 |
| 09:41:02 |
24.72 |
6 |
1829 |
卖出 |
| 09:41:05 |
24.71 |
15 |
1844 |
卖出 |
| 09:41:08 |
24.68 |
5 |
1849 |
卖出 |
| 09:41:23 |
24.71 |
5 |
1854 |
买入 |
| 09:41:38 |
24.68 |
6 |
1860 |
卖出 |
| 09:41:56 |
24.67 |
11 |
1871 |
卖出 |
| 09:41:59 |
24.66 |
1 |
1872 |
卖出 |
| 09:42:02 |
24.64 |
13 |
1885 |
卖出 |
| 09:42:05 |
24.64 |
1 |
1886 |
卖出 |
| 09:42:11 |
24.63 |
23 |
1909 |
卖出 |
| 09:42:14 |
24.63 |
11 |
1920 |
买入 |
| 09:42:17 |
24.62 |
11 |
1931 |
卖出 |
| 09:42:20 |
24.62 |
1 |
1932 |
买入 |
| 09:42:23 |
24.62 |
4 |
1936 |
买入 |
| 09:42:35 |
24.63 |
2 |
1938 |
卖出 |
| 09:42:38 |
24.63 |
4 |
1942 |
卖出 |
| 09:42:56 |
24.63 |
23 |
1965 |
卖出 |
| 09:43:02 |
24.62 |
2 |
1967 |
卖出 |
| 09:43:05 |
24.63 |
33 |
2000 |
买入 |
| 09:43:08 |
24.64 |
21 |
2021 |
买入 |
| 09:43:11 |
24.63 |
1 |
2022 |
卖出 |
| 09:43:17 |
24.63 |
4 |
2026 |
买入 |
| 09:43:26 |
24.63 |
1 |
2027 |
卖出 |
| 09:43:29 |
24.63 |
6 |
2033 |
买入 |
| 09:43:38 |
24.61 |
50 |
2083 |
卖出 |
| 09:43:41 |
24.6 |
68 |
2151 |
卖出 |
| 09:43:44 |
24.6 |
11 |
2162 |
卖出 |
| 09:43:47 |
24.58 |
1 |
2163 |
卖出 |
| 09:43:50 |
24.59 |
8 |
2171 |
买入 |
| 09:43:53 |
24.56 |
21 |
2192 |
卖出 |
| 09:43:56 |
24.55 |
1 |
2193 |
卖出 |
| 09:43:59 |
24.55 |
13 |
2206 |
买入 |
| 09:44:05 |
24.51 |
89 |
2295 |
卖出 |
| 09:44:17 |
24.58 |
1 |
2296 |
买入 |
| 09:44:35 |
24.52 |
3 |
2299 |
卖出 |
| 09:44:50 |
24.55 |
4 |
2303 |
买入 |
| 09:44:56 |
24.55 |
1 |
2304 |
买入 |
| 09:45:08 |
24.55 |
4 |
2308 |
买入 |
| 09:45:11 |
24.55 |
6 |
2314 |
卖出 |
| 09:45:26 |
24.55 |
5 |
2319 |
卖出 |
| 09:45:32 |
24.55 |
2 |
2321 |
卖出 |
| 09:45:41 |
24.52 |
12 |
2333 |
卖出 |
| 09:45:44 |
24.52 |
4 |
2337 |
买入 |
| 09:45:47 |
24.51 |
12 |
2349 |
卖出 |
| 09:45:50 |
24.52 |
2 |
2351 |
买入 |
| 09:45:56 |
24.51 |
3 |
2354 |
卖出 |
| 09:46:02 |
24.51 |
10 |
2364 |
卖出 |
| 09:46:05 |
24.51 |
1 |
2365 |
卖出 |
| 09:46:14 |
24.51 |
10 |
2375 |
卖出 |
| 09:46:17 |
24.52 |
1 |
2376 |
买入 |
| 09:46:20 |
24.51 |
5 |
2381 |
卖出 |
| 09:46:32 |
24.5 |
48 |
2429 |
卖出 |
| 09:46:41 |
24.5 |
4 |
2433 |
卖出 |
| 09:46:53 |
24.5 |
6 |
2439 |
卖出 |
| 09:47:14 |
24.51 |
11 |
2450 |
卖出 |
| 09:47:17 |
24.52 |
1 |
2451 |
买入 |
| 09:47:20 |
24.52 |
1 |
2452 |
买入 |
| 09:47:23 |
24.53 |
14 |
2466 |
买入 |
| 09:47:26 |
24.53 |
3 |
2469 |
卖出 |
| 09:47:32 |
24.55 |
1 |
2470 |
买入 |
| 09:47:38 |
24.56 |
14 |
2484 |
买入 |
| 09:47:41 |
24.59 |
3 |
2487 |
买入 |
| 09:47:44 |
24.59 |
5 |
2492 |
买入 |
| 09:47:47 |
24.59 |
1 |
2493 |
买入 |
| 09:47:50 |
24.59 |
2 |
2495 |
买入 |
| 09:47:53 |
24.6 |
8 |
2503 |
买入 |
| 09:47:56 |
24.59 |
40 |
2543 |
卖出 |
| 09:47:59 |
24.55 |
14 |
2557 |
卖出 |
| 09:48:02 |
24.55 |
23 |
2580 |
卖出 |
| 09:48:05 |
24.58 |
2 |
2582 |
买入 |
| 09:48:08 |
24.55 |
3 |
2585 |
卖出 |
| 09:48:14 |
24.57 |
31 |
2616 |
买入 |
| 09:48:17 |
24.57 |
11 |
2627 |
卖出 |
| 09:48:20 |
24.57 |
2 |
2629 |
卖出 |
| 09:48:23 |
24.59 |
4 |
2633 |
买入 |
| 09:48:44 |
24.59 |
27 |
2660 |
买入 |
| 09:48:56 |
24.59 |
2 |
2662 |
卖出 |
| 09:48:59 |
24.6 |
7 |
2669 |
买入 |
| 09:49:05 |
24.59 |
2 |
2671 |
卖出 |
| 09:49:08 |
24.61 |
5 |
2676 |
买入 |
| 09:49:11 |
24.6 |
25 |
2701 |
卖出 |
| 09:49:20 |
24.6 |
15 |
2716 |
卖出 |
| 09:49:23 |
24.59 |
2 |
2718 |
卖出 |
| 09:49:32 |
24.61 |
49 |
2767 |
买入 |
| 09:49:38 |
24.59 |
1 |
2768 |
卖出 |
| 09:49:41 |
24.6 |
1 |
2769 |
买入 |
| 09:50:02 |
24.6 |
1 |
2770 |
买入 |
| 09:50:05 |
24.58 |
26 |
2796 |
卖出 |
| 09:50:08 |
24.58 |
1 |
2797 |
卖出 |
| 09:50:11 |
24.58 |
13 |
2810 |
卖出 |
| 09:50:32 |
24.61 |
8 |
2818 |
买入 |
| 09:50:35 |
24.61 |
1 |
2819 |
买入 |
| 09:50:41 |
24.58 |
20 |
2839 |
卖出 |
| 09:50:47 |
24.61 |
1 |
2840 |
买入 |
| 09:50:50 |
24.61 |
1 |
2841 |
买入 |
| 09:51:08 |
24.61 |
15 |
2856 |
买入 |
| 09:51:11 |
24.61 |
5 |
2861 |
买入 |
| 09:51:32 |
24.62 |
1 |
2862 |
卖出 |
| 09:51:50 |
24.62 |
7 |
2869 |
卖出 |
| 09:52:02 |
24.62 |
14 |
2883 |
买入 |
| 09:52:05 |
24.65 |
3 |
2886 |
买入 |
| 09:52:08 |
24.64 |
1 |
2887 |
卖出 |
| 09:52:11 |
24.65 |
1 |
2888 |
买入 |
| 09:52:23 |
24.65 |
1 |
2889 |
买入 |
| 09:52:35 |
24.65 |
3 |
2892 |
卖出 |
| 09:52:38 |
24.64 |
13 |
2905 |
卖出 |
| 09:52:41 |
24.64 |
51 |
2956 |
卖出 |
| 09:52:44 |
24.64 |
4 |
2960 |
卖出 |
| 09:53:11 |
24.66 |
1 |
2961 |
卖出 |
| 09:53:32 |
24.66 |
1 |
2962 |
卖出 |
| 09:53:35 |
24.67 |
1 |
2963 |
买入 |
| 09:53:47 |
24.68 |
3 |
2966 |
买入 |
| 09:53:50 |
24.69 |
4 |
2970 |
买入 |
| 09:53:53 |
24.68 |
10 |
2980 |
卖出 |
| 09:53:56 |
24.67 |
13 |
2993 |
卖出 |
| 09:53:59 |
24.64 |
10 |
3003 |
卖出 |
| 09:54:05 |
24.64 |
3 |
3006 |
卖出 |
| 09:54:26 |
24.65 |
2 |
3008 |
买入 |
| 09:54:50 |
24.66 |
2 |
3010 |
买入 |
| 09:55:05 |
24.64 |
8 |
3018 |
卖出 |
| 09:55:08 |
24.64 |
9 |
3027 |
卖出 |
| 09:55:11 |
24.61 |
6 |
3033 |
卖出 |
| 09:55:20 |
24.64 |
2 |
3035 |
买入 |
| 09:55:26 |
24.63 |
2 |
3037 |
卖出 |
| 09:55:35 |
24.62 |
1 |
3038 |
卖出 |
| 09:55:47 |
24.6 |
20 |
3058 |
卖出 |
| 09:55:50 |
24.65 |
3 |
3061 |
买入 |
| 09:55:53 |
24.67 |
11 |
3072 |
买入 |
| 09:55:56 |
24.68 |
7 |
3079 |
买入 |
| 09:55:59 |
24.68 |
1 |
3080 |
买入 |
| 09:56:02 |
24.68 |
1 |
3081 |
买入 |
| 09:56:05 |
24.68 |
1 |
3082 |
买入 |
| 09:56:23 |
24.7 |
2 |
3084 |
买入 |
| 09:56:26 |
24.63 |
2 |
3086 |
卖出 |
| 09:56:38 |
24.63 |
1 |
3087 |
卖出 |
| 09:56:44 |
24.63 |
1 |
3088 |
卖出 |
| 09:56:47 |
24.63 |
2 |
3090 |
买入 |
| 09:56:53 |
24.62 |
1 |
3091 |
卖出 |
| 09:57:05 |
24.6 |
14 |
3105 |
卖出 |
| 09:57:11 |
24.63 |
28 |
3133 |
买入 |
| 09:57:17 |
24.62 |
1 |
3134 |
买入 |
| 09:57:23 |
24.62 |
5 |
3139 |
买入 |
| 09:57:26 |
24.62 |
1 |
3140 |
卖出 |
| 09:57:50 |
24.62 |
1 |
3141 |
买入 |
| 09:57:53 |
24.62 |
6 |
3147 |
买入 |