洪通燃气[605169]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.54 |
18 |
18 |
集合竞价 |
| 09:15:38 |
11.54 |
20 |
20 |
集合竞价 |
| 09:16:23 |
11.54 |
22 |
22 |
集合竞价 |
| 09:16:32 |
11.77 |
201 |
201 |
集合竞价 |
| 09:16:53 |
11.54 |
22 |
22 |
集合竞价 |
| 09:18:26 |
11.58 |
22 |
22 |
集合竞价 |
| 09:18:47 |
11.54 |
22 |
22 |
集合竞价 |
| 09:19:29 |
11.54 |
22 |
22 |
集合竞价 |
| 09:20:44 |
11.54 |
40 |
40 |
集合竞价 |
| 09:23:41 |
11.54 |
62 |
62 |
集合竞价 |
| 09:24:02 |
11.54 |
63 |
63 |
集合竞价 |
| 09:24:20 |
11.54 |
72 |
72 |
集合竞价 |
| 09:24:23 |
11.54 |
72 |
72 |
集合竞价 |
| 09:24:29 |
11.53 |
72 |
72 |
集合竞价 |
| 09:24:35 |
11.52 |
72 |
72 |
集合竞价 |
| 09:24:53 |
11.52 |
72 |
72 |
集合竞价 |
| 09:24:56 |
11.52 |
72 |
72 |
集合竞价 |
| 09:24:59 |
11.51 |
79 |
79 |
集合竞价 |
| 09:25:04 |
11.51 |
79 |
158 |
买入 |
| 09:30:02 |
11.5 |
86 |
244 |
卖出 |
| 09:30:05 |
11.51 |
72 |
316 |
买入 |
| 09:30:08 |
11.51 |
41 |
357 |
卖出 |
| 09:30:11 |
11.52 |
32 |
389 |
买入 |
| 09:30:14 |
11.52 |
55 |
444 |
买入 |
| 09:30:17 |
11.51 |
70 |
514 |
卖出 |
| 09:30:20 |
11.51 |
69 |
583 |
卖出 |
| 09:30:23 |
11.51 |
30 |
613 |
卖出 |
| 09:30:32 |
11.53 |
1 |
614 |
买入 |
| 09:30:35 |
11.51 |
2 |
616 |
卖出 |
| 09:30:38 |
11.51 |
2 |
618 |
买入 |
| 09:30:53 |
11.52 |
1 |
619 |
卖出 |
| 09:30:56 |
11.53 |
3 |
622 |
买入 |
| 09:31:05 |
11.51 |
32 |
654 |
卖出 |
| 09:31:08 |
11.51 |
11 |
665 |
买入 |
| 09:31:14 |
11.51 |
5 |
670 |
卖出 |
| 09:31:17 |
11.51 |
7 |
677 |
卖出 |
| 09:31:20 |
11.5 |
1 |
678 |
卖出 |
| 09:31:26 |
11.51 |
24 |
702 |
买入 |
| 09:31:29 |
11.53 |
19 |
721 |
买入 |
| 09:31:35 |
11.51 |
5 |
726 |
卖出 |
| 09:31:38 |
11.51 |
4 |
730 |
买入 |
| 09:31:44 |
11.5 |
14 |
744 |
卖出 |
| 09:31:47 |
11.51 |
7 |
751 |
买入 |
| 09:31:50 |
11.5 |
12 |
763 |
卖出 |
| 09:31:53 |
11.51 |
3 |
766 |
买入 |
| 09:31:56 |
11.51 |
2 |
768 |
买入 |
| 09:31:59 |
11.51 |
8 |
776 |
买入 |
| 09:32:08 |
11.52 |
1 |
777 |
买入 |
| 09:32:11 |
11.51 |
20 |
797 |
卖出 |
| 09:32:14 |
11.51 |
4 |
801 |
买入 |
| 09:32:17 |
11.51 |
45 |
846 |
买入 |
| 09:32:20 |
11.51 |
2 |
848 |
买入 |
| 09:32:23 |
11.51 |
5 |
853 |
买入 |
| 09:32:26 |
11.51 |
1 |
854 |
卖出 |
| 09:32:29 |
11.5 |
8 |
862 |
卖出 |
| 09:32:38 |
11.51 |
1 |
863 |
买入 |
| 09:32:53 |
11.51 |
1 |
864 |
买入 |
| 09:33:05 |
11.51 |
12 |
876 |
买入 |
| 09:33:08 |
11.53 |
30 |
906 |
买入 |
| 09:33:11 |
11.5 |
128 |
1034 |
卖出 |
| 09:33:41 |
11.53 |
2 |
1036 |
买入 |
| 09:33:44 |
11.52 |
5 |
1041 |
卖出 |
| 09:33:50 |
11.51 |
11 |
1052 |
卖出 |
| 09:33:53 |
11.51 |
52 |
1104 |
卖出 |
| 09:34:05 |
11.51 |
10 |
1114 |
买入 |
| 09:34:08 |
11.51 |
5 |
1119 |
买入 |
| 09:34:11 |
11.51 |
11 |
1130 |
买入 |
| 09:34:17 |
11.51 |
8 |
1138 |
买入 |
| 09:34:20 |
11.51 |
92 |
1230 |
买入 |
| 09:34:23 |
11.52 |
1 |
1231 |
买入 |
| 09:34:26 |
11.52 |
10 |
1241 |
买入 |
| 09:34:29 |
11.52 |
10 |
1251 |
买入 |
| 09:34:32 |
11.51 |
7 |
1258 |
卖出 |
| 09:34:38 |
11.5 |
118 |
1376 |
卖出 |
| 09:34:41 |
11.5 |
3 |
1379 |
买入 |
| 09:34:44 |
11.5 |
11 |
1390 |
买入 |
| 09:34:47 |
11.52 |
97 |
1487 |
买入 |
| 09:34:59 |
11.51 |
2 |
1489 |
卖出 |
| 09:35:08 |
11.5 |
1 |
1490 |
卖出 |
| 09:35:11 |
11.5 |
6 |
1496 |
卖出 |
| 09:35:14 |
11.5 |
8 |
1504 |
卖出 |
| 09:35:17 |
11.5 |
34 |
1538 |
卖出 |
| 09:35:23 |
11.5 |
1 |
1539 |
买入 |
| 09:35:26 |
11.49 |
1 |
1540 |
卖出 |
| 09:35:29 |
11.49 |
1 |
1541 |
卖出 |
| 09:35:38 |
11.49 |
1 |
1542 |
卖出 |
| 09:35:41 |
11.49 |
36 |
1578 |
卖出 |
| 09:35:44 |
11.49 |
35 |
1613 |
卖出 |
| 09:35:47 |
11.49 |
74 |
1687 |
卖出 |
| 09:35:50 |
11.49 |
12 |
1699 |
卖出 |
| 09:35:53 |
11.49 |
25 |
1724 |
卖出 |
| 09:35:56 |
11.49 |
22 |
1746 |
卖出 |
| 09:36:02 |
11.48 |
7 |
1753 |
卖出 |
| 09:36:05 |
11.48 |
3 |
1756 |
卖出 |
| 09:36:08 |
11.48 |
6 |
1762 |
卖出 |
| 09:36:29 |
11.48 |
143 |
1905 |
卖出 |
| 09:36:32 |
11.48 |
3 |
1908 |
卖出 |
| 09:36:35 |
11.47 |
1 |
1909 |
卖出 |
| 09:36:41 |
11.48 |
10 |
1919 |
买入 |
| 09:36:44 |
11.48 |
5 |
1924 |
买入 |
| 09:36:47 |
11.48 |
23 |
1947 |
卖出 |
| 09:36:50 |
11.49 |
26 |
1973 |
买入 |
| 09:36:53 |
11.48 |
28 |
2001 |
卖出 |
| 09:36:56 |
11.48 |
7 |
2008 |
买入 |
| 09:37:02 |
11.49 |
5 |
2013 |
买入 |
| 09:37:05 |
11.49 |
8 |
2021 |
买入 |
| 09:37:11 |
11.48 |
7 |
2028 |
卖出 |
| 09:37:17 |
11.48 |
4 |
2032 |
卖出 |
| 09:37:20 |
11.48 |
6 |
2038 |
卖出 |
| 09:37:23 |
11.48 |
17 |
2055 |
卖出 |
| 09:37:26 |
11.48 |
10 |
2065 |
卖出 |
| 09:37:29 |
11.48 |
15 |
2080 |
买入 |
| 09:37:35 |
11.48 |
1 |
2081 |
买入 |
| 09:37:38 |
11.49 |
3 |
2084 |
买入 |
| 09:37:47 |
11.48 |
6 |
2090 |
卖出 |
| 09:37:50 |
11.49 |
6 |
2096 |
买入 |
| 09:38:05 |
11.48 |
10 |
2106 |
卖出 |
| 09:38:14 |
11.48 |
1 |
2107 |
卖出 |
| 09:38:17 |
11.48 |
1 |
2108 |
卖出 |
| 09:38:35 |
11.48 |
4 |
2112 |
卖出 |
| 09:38:41 |
11.49 |
2 |
2114 |
买入 |
| 09:38:47 |
11.49 |
2 |
2116 |
买入 |
| 09:38:53 |
11.48 |
38 |
2154 |
卖出 |
| 09:38:56 |
11.48 |
5 |
2159 |
卖出 |
| 09:38:59 |
11.49 |
19 |
2178 |
买入 |
| 09:39:05 |
11.48 |
67 |
2245 |
卖出 |
| 09:39:08 |
11.48 |
30 |
2275 |
买入 |
| 09:39:11 |
11.47 |
9 |
2284 |
卖出 |
| 09:39:14 |
11.47 |
23 |
2307 |
卖出 |
| 09:39:17 |
11.47 |
11 |
2318 |
卖出 |
| 09:39:23 |
11.48 |
18 |
2336 |
买入 |
| 09:39:29 |
11.48 |
5 |
2341 |
买入 |
| 09:39:35 |
11.47 |
137 |
2478 |
卖出 |
| 09:39:38 |
11.47 |
120 |
2598 |
卖出 |
| 09:39:41 |
11.47 |
27 |
2625 |
卖出 |
| 09:39:44 |
11.48 |
14 |
2639 |
买入 |
| 09:39:47 |
11.48 |
2 |
2641 |
买入 |
| 09:39:50 |
11.47 |
10 |
2651 |
买入 |
| 09:39:53 |
11.47 |
1 |
2652 |
买入 |
| 09:39:56 |
11.47 |
1 |
2653 |
买入 |
| 09:39:59 |
11.47 |
16 |
2669 |
买入 |
| 09:40:05 |
11.47 |
13 |
2682 |
卖出 |
| 09:40:08 |
11.47 |
8 |
2690 |
卖出 |
| 09:40:11 |
11.47 |
13 |
2703 |
卖出 |
| 09:40:14 |
11.47 |
11 |
2714 |
卖出 |
| 09:40:17 |
11.47 |
36 |
2750 |
卖出 |
| 09:40:20 |
11.46 |
1 |
2751 |
卖出 |
| 09:40:32 |
11.46 |
20 |
2771 |
卖出 |
| 09:40:44 |
11.46 |
8 |
2779 |
卖出 |
| 09:40:47 |
11.46 |
2 |
2781 |
卖出 |
| 09:40:50 |
11.46 |
1 |
2782 |
卖出 |
| 09:40:56 |
11.46 |
39 |
2821 |
卖出 |
| 09:40:59 |
11.46 |
1 |
2822 |
卖出 |
| 09:41:05 |
11.46 |
33 |
2855 |
卖出 |
| 09:41:08 |
11.46 |
50 |
2905 |
卖出 |
| 09:41:11 |
11.46 |
31 |
2936 |
卖出 |
| 09:41:14 |
11.46 |
80 |
3016 |
卖出 |
| 09:41:20 |
11.46 |
2 |
3018 |
买入 |
| 09:41:29 |
11.45 |
2 |
3020 |
卖出 |
| 09:41:32 |
11.46 |
44 |
3064 |
买入 |
| 09:41:35 |
11.46 |
3 |
3067 |
买入 |
| 09:41:47 |
11.46 |
7 |
3074 |
买入 |
| 09:41:53 |
11.46 |
1 |
3075 |
卖出 |
| 09:41:56 |
11.46 |
1 |
3076 |
卖出 |
| 09:42:05 |
11.45 |
17 |
3093 |
卖出 |
| 09:42:08 |
11.45 |
174 |
3267 |
卖出 |
| 09:42:11 |
11.44 |
16 |
3283 |
卖出 |
| 09:42:14 |
11.44 |
10 |
3293 |
卖出 |
| 09:42:20 |
11.44 |
86 |
3379 |
卖出 |
| 09:42:23 |
11.45 |
6 |
3385 |
买入 |
| 09:42:26 |
11.44 |
49 |
3434 |
卖出 |
| 09:42:29 |
11.44 |
2 |
3436 |
卖出 |
| 09:42:32 |
11.45 |
11 |
3447 |
买入 |
| 09:42:35 |
11.44 |
19 |
3466 |
卖出 |
| 09:42:38 |
11.44 |
3 |
3469 |
卖出 |
| 09:42:44 |
11.44 |
11 |
3480 |
卖出 |
| 09:42:47 |
11.44 |
1 |
3481 |
卖出 |
| 09:42:53 |
11.44 |
10 |
3491 |
卖出 |
| 09:42:59 |
11.43 |
1 |
3492 |
卖出 |
| 09:43:05 |
11.43 |
1 |
3493 |
卖出 |
| 09:43:08 |
11.43 |
59 |
3552 |
卖出 |
| 09:43:11 |
11.43 |
22 |
3574 |
卖出 |
| 09:43:14 |
11.43 |
1 |
3575 |
卖出 |
| 09:43:17 |
11.43 |
4 |
3579 |
卖出 |
| 09:43:20 |
11.43 |
5 |
3584 |
卖出 |
| 09:43:38 |
11.44 |
21 |
3605 |
买入 |
| 09:44:05 |
11.43 |
97 |
3702 |
卖出 |
| 09:44:08 |
11.43 |
16 |
3718 |
卖出 |
| 09:44:11 |
11.43 |
23 |
3741 |
卖出 |
| 09:44:20 |
11.43 |
19 |
3760 |
买入 |
| 09:44:29 |
11.43 |
19 |
3779 |
卖出 |
| 09:44:32 |
11.43 |
2 |
3781 |
卖出 |
| 09:44:35 |
11.43 |
7 |
3788 |
卖出 |
| 09:44:38 |
11.43 |
41 |
3829 |
卖出 |
| 09:44:41 |
11.42 |
6 |
3835 |
卖出 |
| 09:44:44 |
11.43 |
22 |
3857 |
买入 |
| 09:44:47 |
11.43 |
57 |
3914 |
买入 |
| 09:44:56 |
11.43 |
2 |
3916 |
买入 |
| 09:44:59 |
11.43 |
8 |
3924 |
买入 |
| 09:45:02 |
11.42 |
11 |
3935 |
卖出 |
| 09:45:05 |
11.42 |
2 |
3937 |
卖出 |
| 09:45:08 |
11.42 |
115 |
4052 |
卖出 |
| 09:45:11 |
11.41 |
52 |
4104 |
卖出 |
| 09:45:14 |
11.42 |
10 |
4114 |
买入 |
| 09:45:20 |
11.42 |
10 |
4124 |
买入 |
| 09:45:29 |
11.41 |
6 |
4130 |
卖出 |
| 09:45:41 |
11.41 |
3 |
4133 |
卖出 |
| 09:45:44 |
11.42 |
2 |
4135 |
买入 |
| 09:45:53 |
11.41 |
6 |
4141 |
卖出 |
| 09:45:56 |
11.42 |
8 |
4149 |
买入 |
| 09:45:59 |
11.42 |
8 |
4157 |
买入 |
| 09:46:05 |
11.41 |
12 |
4169 |
卖出 |
| 09:46:08 |
11.41 |
20 |
4189 |
卖出 |
| 09:46:11 |
11.41 |
1 |
4190 |
卖出 |
| 09:46:14 |
11.41 |
41 |
4231 |
卖出 |
| 09:46:23 |
11.41 |
83 |
4314 |
卖出 |
| 09:46:26 |
11.41 |
30 |
4344 |
卖出 |
| 09:46:29 |
11.4 |
2 |
4346 |
卖出 |
| 09:46:32 |
11.4 |
29 |
4375 |
卖出 |
| 09:46:38 |
11.4 |
61 |
4436 |
卖出 |
| 09:46:41 |
11.4 |
6 |
4442 |
卖出 |
| 09:46:53 |
11.4 |
65 |
4507 |
卖出 |
| 09:46:59 |
11.41 |
50 |
4557 |
买入 |
| 09:47:02 |
11.4 |
16 |
4573 |
卖出 |
| 09:47:05 |
11.4 |
3 |
4576 |
卖出 |
| 09:47:08 |
11.41 |
28 |
4604 |
买入 |
| 09:47:11 |
11.42 |
68 |
4672 |
买入 |
| 09:47:14 |
11.42 |
1 |
4673 |
买入 |
| 09:47:17 |
11.4 |
55 |
4728 |
卖出 |
| 09:47:23 |
11.41 |
12 |
4740 |
买入 |
| 09:47:26 |
11.4 |
40 |
4780 |
卖出 |
| 09:47:32 |
11.41 |
20 |
4800 |
买入 |
| 09:47:35 |
11.41 |
10 |
4810 |
卖出 |
| 09:47:44 |
11.41 |
18 |
4828 |
卖出 |
| 09:47:47 |
11.4 |
21 |
4849 |
卖出 |
| 09:47:50 |
11.41 |
4 |
4853 |
买入 |
| 09:47:53 |
11.41 |
41 |
4894 |
买入 |
| 09:47:59 |
11.41 |
37 |
4931 |
买入 |
| 09:48:02 |
11.41 |
23 |
4954 |
买入 |
| 09:48:05 |
11.42 |
2 |
4956 |
买入 |
| 09:48:08 |
11.41 |
427 |
5383 |
卖出 |
| 09:48:11 |
11.42 |
8 |
5391 |
买入 |
| 09:48:23 |
11.42 |
2 |
5393 |
卖出 |
| 09:48:26 |
11.43 |
6 |
5399 |
买入 |
| 09:48:35 |
11.43 |
9 |
5408 |
卖出 |
| 09:48:44 |
11.43 |
1 |
5409 |
买入 |
| 09:48:59 |
11.42 |
119 |
5528 |
卖出 |
| 09:49:02 |
11.42 |
6 |
5534 |
买入 |
| 09:49:05 |
11.42 |
42 |
5576 |
买入 |
| 09:49:20 |
11.41 |
13 |
5589 |
卖出 |
| 09:49:26 |
11.4 |
33 |
5622 |
卖出 |
| 09:49:32 |
11.4 |
14 |
5636 |
卖出 |
| 09:49:35 |
11.41 |
23 |
5659 |
买入 |
| 09:49:38 |
11.41 |
1 |
5660 |
卖出 |
| 09:49:41 |
11.41 |
5 |
5665 |
卖出 |
| 09:49:50 |
11.41 |
1 |
5666 |
卖出 |
| 09:49:56 |
11.41 |
5 |
5671 |
买入 |
| 09:50:05 |
11.4 |
51 |
5722 |
卖出 |
| 09:50:08 |
11.39 |
83 |
5805 |
卖出 |
| 09:50:11 |
11.39 |
14 |
5819 |
卖出 |
| 09:50:14 |
11.41 |
80 |
5899 |
买入 |
| 09:50:17 |
11.39 |
26 |
5925 |
卖出 |
| 09:50:20 |
11.4 |
16 |
5941 |
买入 |
| 09:50:23 |
11.39 |
6 |
5947 |
卖出 |
| 09:50:29 |
11.39 |
2 |
5949 |
卖出 |
| 09:50:35 |
11.39 |
10 |
5959 |
卖出 |
| 09:50:38 |
11.4 |
1 |
5960 |
买入 |
| 09:50:44 |
11.39 |
2 |
5962 |
买入 |
| 09:50:47 |
11.39 |
5 |
5967 |
买入 |
| 09:50:50 |
11.39 |
2 |
5969 |
买入 |
| 09:50:53 |
11.38 |
56 |
6025 |
卖出 |
| 09:50:56 |
11.38 |
6 |
6031 |
买入 |
| 09:50:59 |
11.38 |
53 |
6084 |
买入 |
| 09:51:02 |
11.38 |
29 |
6113 |
卖出 |
| 09:51:05 |
11.37 |
26 |
6139 |
卖出 |
| 09:51:08 |
11.36 |
67 |
6206 |
卖出 |
| 09:51:11 |
11.37 |
11 |
6217 |
买入 |
| 09:51:17 |
11.38 |
5 |
6222 |
卖出 |
| 09:51:20 |
11.38 |
33 |
6255 |
买入 |
| 09:51:23 |
11.37 |
3 |
6258 |
卖出 |
| 09:51:26 |
11.38 |
1 |
6259 |
买入 |
| 09:51:29 |
11.36 |
10 |
6269 |
卖出 |
| 09:51:41 |
11.36 |
5 |
6274 |
卖出 |
| 09:51:44 |
11.37 |
2 |
6276 |
卖出 |
| 09:51:47 |
11.37 |
6 |
6282 |
卖出 |
| 09:51:50 |
11.36 |
13 |
6295 |
卖出 |
| 09:51:53 |
11.37 |
16 |
6311 |
买入 |
| 09:51:56 |
11.37 |
20 |
6331 |
卖出 |
| 09:51:59 |
11.37 |
10 |
6341 |
卖出 |
| 09:52:02 |
11.38 |
15 |
6356 |
买入 |
| 09:52:14 |
11.38 |
27 |
6383 |
买入 |
| 09:52:17 |
11.38 |
35 |
6418 |
买入 |
| 09:52:20 |
11.38 |
4 |
6422 |
买入 |
| 09:52:23 |
11.38 |
35 |
6457 |
买入 |
| 09:52:26 |
11.38 |
2 |
6459 |
卖出 |
| 09:52:29 |
11.38 |
1 |
6460 |
卖出 |
| 09:52:35 |
11.38 |
13 |
6473 |
卖出 |
| 09:52:50 |
11.38 |
2 |
6475 |
卖出 |
| 09:53:02 |
11.38 |
8 |
6483 |
卖出 |
| 09:53:05 |
11.38 |
11 |
6494 |
买入 |