洪通燃气[605169]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
10.87 |
5 |
5 |
集合竞价 |
| 09:17:16 |
10.8 |
14 |
14 |
集合竞价 |
| 09:17:46 |
10.8 |
15 |
15 |
集合竞价 |
| 09:18:25 |
10.8 |
16 |
16 |
集合竞价 |
| 09:18:52 |
10.8 |
16 |
16 |
集合竞价 |
| 09:19:40 |
10.8 |
20 |
20 |
集合竞价 |
| 09:19:52 |
10.8 |
16 |
16 |
集合竞价 |
| 09:20:55 |
10.8 |
16 |
16 |
集合竞价 |
| 09:21:49 |
10.8 |
29 |
29 |
集合竞价 |
| 09:21:52 |
10.8 |
32 |
32 |
集合竞价 |
| 09:22:43 |
10.8 |
32 |
32 |
集合竞价 |
| 09:22:46 |
10.8 |
32 |
32 |
集合竞价 |
| 09:22:49 |
10.8 |
32 |
32 |
集合竞价 |
| 09:23:19 |
10.8 |
49 |
49 |
集合竞价 |
| 09:23:28 |
10.8 |
49 |
49 |
集合竞价 |
| 09:23:31 |
10.8 |
56 |
56 |
集合竞价 |
| 09:23:43 |
10.8 |
56 |
56 |
集合竞价 |
| 09:23:46 |
10.8 |
88 |
88 |
集合竞价 |
| 09:24:37 |
10.8 |
105 |
105 |
集合竞价 |
| 09:24:55 |
10.8 |
105 |
105 |
集合竞价 |
| 09:24:58 |
10.8 |
105 |
105 |
集合竞价 |
| 09:25:06 |
10.8 |
105 |
210 |
卖出 |
| 09:30:01 |
10.85 |
10 |
220 |
买入 |
| 09:30:04 |
10.78 |
78 |
298 |
卖出 |
| 09:30:07 |
10.8 |
178 |
476 |
买入 |
| 09:30:10 |
10.7 |
148 |
624 |
卖出 |
| 09:30:13 |
10.7 |
80 |
704 |
卖出 |
| 09:30:16 |
10.72 |
3 |
707 |
买入 |
| 09:30:19 |
10.73 |
1 |
708 |
买入 |
| 09:30:25 |
10.75 |
52 |
760 |
买入 |
| 09:30:31 |
10.75 |
8 |
768 |
买入 |
| 09:30:34 |
10.74 |
8 |
776 |
卖出 |
| 09:30:37 |
10.73 |
142 |
918 |
卖出 |
| 09:30:40 |
10.75 |
4 |
922 |
买入 |
| 09:30:43 |
10.75 |
16 |
938 |
买入 |
| 09:30:46 |
10.75 |
33 |
971 |
买入 |
| 09:30:52 |
10.75 |
1 |
972 |
卖出 |
| 09:30:55 |
10.75 |
36 |
1008 |
卖出 |
| 09:30:58 |
10.75 |
33 |
1041 |
买入 |
| 09:31:01 |
10.75 |
286 |
1327 |
买入 |
| 09:31:04 |
10.78 |
1 |
1328 |
买入 |
| 09:31:07 |
10.79 |
2 |
1330 |
买入 |
| 09:31:10 |
10.79 |
36 |
1366 |
买入 |
| 09:31:13 |
10.8 |
85 |
1451 |
买入 |
| 09:31:25 |
10.83 |
1 |
1452 |
买入 |
| 09:31:28 |
10.8 |
83 |
1535 |
卖出 |
| 09:31:31 |
10.79 |
26 |
1561 |
买入 |
| 09:31:34 |
10.78 |
11 |
1572 |
卖出 |
| 09:31:37 |
10.8 |
230 |
1802 |
买入 |
| 09:31:40 |
10.8 |
95 |
1897 |
买入 |
| 09:31:46 |
10.83 |
1 |
1898 |
买入 |
| 09:31:49 |
10.83 |
2 |
1900 |
卖出 |
| 09:31:55 |
10.83 |
2 |
1902 |
买入 |
| 09:31:58 |
10.83 |
10 |
1912 |
卖出 |
| 09:32:07 |
10.83 |
3 |
1915 |
卖出 |
| 09:32:10 |
10.84 |
1 |
1916 |
买入 |
| 09:32:16 |
10.84 |
14 |
1930 |
买入 |
| 09:32:43 |
10.87 |
2 |
1932 |
买入 |
| 09:32:49 |
10.85 |
36 |
1968 |
卖出 |
| 09:32:52 |
10.85 |
10 |
1978 |
买入 |
| 09:32:55 |
10.85 |
5 |
1983 |
买入 |
| 09:33:04 |
10.86 |
97 |
2080 |
买入 |
| 09:33:07 |
10.84 |
5 |
2085 |
卖出 |
| 09:33:10 |
10.84 |
10 |
2095 |
买入 |
| 09:33:13 |
10.85 |
1 |
2096 |
买入 |
| 09:33:22 |
10.86 |
1 |
2097 |
买入 |
| 09:33:25 |
10.84 |
19 |
2116 |
卖出 |
| 09:33:28 |
10.85 |
8 |
2124 |
买入 |
| 09:33:31 |
10.85 |
35 |
2159 |
买入 |
| 09:33:37 |
10.85 |
42 |
2201 |
买入 |
| 09:33:46 |
10.85 |
9 |
2210 |
买入 |
| 09:33:52 |
10.86 |
3 |
2213 |
买入 |
| 09:33:55 |
10.85 |
40 |
2253 |
卖出 |
| 09:34:04 |
10.86 |
4 |
2257 |
买入 |
| 09:34:07 |
10.86 |
11 |
2268 |
买入 |
| 09:34:10 |
10.85 |
22 |
2290 |
卖出 |
| 09:34:13 |
10.86 |
11 |
2301 |
买入 |
| 09:34:22 |
10.86 |
4 |
2305 |
卖出 |
| 09:34:28 |
10.86 |
6 |
2311 |
卖出 |
| 09:34:31 |
10.87 |
4 |
2315 |
买入 |
| 09:34:34 |
10.85 |
1 |
2316 |
卖出 |
| 09:34:37 |
10.85 |
5 |
2321 |
卖出 |
| 09:34:52 |
10.85 |
17 |
2338 |
卖出 |
| 09:35:10 |
10.86 |
13 |
2351 |
买入 |
| 09:35:13 |
10.86 |
10 |
2361 |
买入 |
| 09:35:16 |
10.85 |
8 |
2369 |
卖出 |
| 09:35:22 |
10.85 |
27 |
2396 |
卖出 |
| 09:35:25 |
10.85 |
19 |
2415 |
卖出 |
| 09:35:28 |
10.85 |
1 |
2416 |
卖出 |
| 09:35:34 |
10.85 |
1 |
2417 |
买入 |
| 09:35:43 |
10.83 |
51 |
2468 |
卖出 |
| 09:35:52 |
10.85 |
37 |
2505 |
买入 |
| 09:35:55 |
10.85 |
93 |
2598 |
买入 |
| 09:36:01 |
10.86 |
12 |
2610 |
买入 |
| 09:36:04 |
10.86 |
72 |
2682 |
买入 |
| 09:36:07 |
10.85 |
10 |
2692 |
卖出 |
| 09:36:13 |
10.87 |
2 |
2694 |
买入 |
| 09:36:16 |
10.87 |
1 |
2695 |
买入 |
| 09:36:28 |
10.86 |
1 |
2696 |
卖出 |
| 09:36:31 |
10.87 |
1 |
2697 |
买入 |
| 09:36:40 |
10.87 |
10 |
2707 |
买入 |
| 09:36:46 |
10.87 |
2 |
2709 |
买入 |
| 09:36:49 |
10.86 |
24 |
2733 |
卖出 |
| 09:36:58 |
10.86 |
1 |
2734 |
卖出 |
| 09:37:01 |
10.87 |
10 |
2744 |
买入 |
| 09:37:07 |
10.88 |
92 |
2836 |
买入 |
| 09:37:19 |
10.88 |
5 |
2841 |
买入 |
| 09:37:25 |
10.87 |
23 |
2864 |
卖出 |
| 09:37:46 |
10.87 |
19 |
2883 |
买入 |
| 09:37:49 |
10.87 |
1 |
2884 |
卖出 |
| 09:37:58 |
10.87 |
14 |
2898 |
卖出 |
| 09:38:01 |
10.87 |
2 |
2900 |
卖出 |
| 09:38:13 |
10.87 |
1 |
2901 |
卖出 |
| 09:38:16 |
10.87 |
5 |
2906 |
卖出 |
| 09:38:25 |
10.88 |
20 |
2926 |
买入 |
| 09:38:28 |
10.86 |
21 |
2947 |
卖出 |
| 09:38:40 |
10.85 |
30 |
2977 |
卖出 |
| 09:38:43 |
10.88 |
20 |
2997 |
买入 |
| 09:38:46 |
10.85 |
1 |
2998 |
卖出 |
| 09:38:52 |
10.86 |
9 |
3007 |
买入 |
| 09:39:04 |
10.86 |
12 |
3019 |
买入 |
| 09:39:07 |
10.86 |
2 |
3021 |
买入 |
| 09:39:19 |
10.87 |
2 |
3023 |
卖出 |
| 09:39:25 |
10.88 |
1 |
3024 |
买入 |
| 09:39:40 |
10.88 |
30 |
3054 |
买入 |
| 09:39:52 |
10.88 |
25 |
3079 |
卖出 |
| 09:39:55 |
10.88 |
10 |
3089 |
卖出 |
| 09:39:58 |
10.89 |
42 |
3131 |
买入 |
| 09:40:01 |
10.88 |
4 |
3135 |
卖出 |
| 09:40:07 |
10.87 |
10 |
3145 |
卖出 |
| 09:40:10 |
10.88 |
32 |
3177 |
买入 |
| 09:40:13 |
10.88 |
2 |
3179 |
卖出 |
| 09:40:16 |
10.88 |
69 |
3248 |
卖出 |
| 09:40:19 |
10.86 |
126 |
3374 |
卖出 |
| 09:40:22 |
10.86 |
8 |
3382 |
卖出 |
| 09:40:25 |
10.86 |
14 |
3396 |
卖出 |
| 09:40:34 |
10.86 |
6 |
3402 |
卖出 |
| 09:40:49 |
10.86 |
38 |
3440 |
卖出 |
| 09:40:52 |
10.86 |
46 |
3486 |
卖出 |
| 09:40:55 |
10.85 |
19 |
3505 |
卖出 |
| 09:40:58 |
10.85 |
21 |
3526 |
卖出 |
| 09:41:01 |
10.85 |
22 |
3548 |
卖出 |
| 09:41:04 |
10.85 |
3 |
3551 |
卖出 |
| 09:41:07 |
10.84 |
33 |
3584 |
卖出 |
| 09:41:10 |
10.83 |
45 |
3629 |
卖出 |
| 09:41:22 |
10.84 |
115 |
3744 |
买入 |
| 09:41:31 |
10.82 |
2 |
3746 |
卖出 |
| 09:41:37 |
10.82 |
11 |
3757 |
卖出 |
| 09:41:40 |
10.81 |
15 |
3772 |
卖出 |
| 09:42:01 |
10.81 |
14 |
3786 |
卖出 |
| 09:42:04 |
10.81 |
4 |
3790 |
卖出 |
| 09:42:07 |
10.81 |
16 |
3806 |
买入 |
| 09:42:16 |
10.81 |
1 |
3807 |
卖出 |
| 09:42:19 |
10.81 |
15 |
3822 |
卖出 |
| 09:42:22 |
10.81 |
26 |
3848 |
卖出 |
| 09:42:28 |
10.82 |
10 |
3858 |
买入 |
| 09:42:31 |
10.8 |
45 |
3903 |
卖出 |
| 09:42:34 |
10.81 |
1 |
3904 |
买入 |
| 09:42:40 |
10.8 |
85 |
3989 |
卖出 |
| 09:42:43 |
10.8 |
9 |
3998 |
买入 |
| 09:42:52 |
10.8 |
6 |
4004 |
买入 |
| 09:42:58 |
10.83 |
51 |
4055 |
买入 |
| 09:43:07 |
10.83 |
9 |
4064 |
买入 |
| 09:43:10 |
10.82 |
3 |
4067 |
卖出 |
| 09:43:31 |
10.82 |
11 |
4078 |
买入 |
| 09:43:37 |
10.81 |
61 |
4139 |
卖出 |
| 09:43:40 |
10.81 |
27 |
4166 |
卖出 |
| 09:43:43 |
10.82 |
4 |
4170 |
买入 |
| 09:43:46 |
10.8 |
6 |
4176 |
卖出 |
| 09:43:58 |
10.82 |
10 |
4186 |
买入 |
| 09:44:19 |
10.8 |
2 |
4188 |
卖出 |
| 09:44:25 |
10.83 |
10 |
4198 |
买入 |
| 09:44:40 |
10.83 |
2 |
4200 |
买入 |
| 09:44:43 |
10.82 |
1 |
4201 |
卖出 |
| 09:45:01 |
10.8 |
178 |
4379 |
卖出 |
| 09:45:10 |
10.79 |
5 |
4384 |
卖出 |
| 09:45:19 |
10.78 |
20 |
4404 |
卖出 |
| 09:45:22 |
10.78 |
2 |
4406 |
买入 |
| 09:45:28 |
10.76 |
19 |
4425 |
卖出 |
| 09:45:34 |
10.75 |
76 |
4501 |
卖出 |
| 09:45:40 |
10.73 |
10 |
4511 |
卖出 |
| 09:45:46 |
10.72 |
39 |
4550 |
卖出 |
| 09:45:55 |
10.73 |
2 |
4552 |
买入 |
| 09:45:58 |
10.73 |
12 |
4564 |
买入 |
| 09:46:01 |
10.72 |
22 |
4586 |
卖出 |
| 09:46:13 |
10.73 |
1 |
4587 |
卖出 |
| 09:46:16 |
10.74 |
19 |
4606 |
买入 |
| 09:46:19 |
10.74 |
8 |
4614 |
卖出 |
| 09:46:37 |
10.72 |
365 |
4979 |
卖出 |
| 09:46:40 |
10.72 |
221 |
5200 |
卖出 |
| 09:46:43 |
10.75 |
123 |
5323 |
买入 |
| 09:46:49 |
10.75 |
13 |
5336 |
买入 |
| 09:46:52 |
10.73 |
20 |
5356 |
卖出 |
| 09:46:55 |
10.75 |
1 |
5357 |
买入 |
| 09:46:58 |
10.75 |
9 |
5366 |
卖出 |
| 09:47:04 |
10.76 |
9 |
5375 |
买入 |
| 09:47:07 |
10.75 |
8 |
5383 |
卖出 |
| 09:47:19 |
10.76 |
3 |
5386 |
买入 |
| 09:47:28 |
10.78 |
11 |
5397 |
买入 |
| 09:47:40 |
10.76 |
5 |
5402 |
卖出 |
| 09:47:49 |
10.76 |
12 |
5414 |
卖出 |
| 09:47:52 |
10.76 |
26 |
5440 |
买入 |
| 09:47:55 |
10.77 |
2 |
5442 |
买入 |
| 09:48:01 |
10.76 |
10 |
5452 |
卖出 |
| 09:48:07 |
10.77 |
27 |
5479 |
买入 |
| 09:48:10 |
10.76 |
66 |
5545 |
卖出 |
| 09:48:13 |
10.77 |
40 |
5585 |
买入 |
| 09:48:16 |
10.77 |
14 |
5599 |
买入 |
| 09:48:19 |
10.78 |
50 |
5649 |
买入 |
| 09:48:34 |
10.8 |
43 |
5692 |
买入 |
| 09:48:40 |
10.79 |
51 |
5743 |
卖出 |
| 09:48:43 |
10.79 |
9 |
5752 |
买入 |
| 09:48:52 |
10.82 |
1 |
5753 |
买入 |
| 09:48:58 |
10.82 |
14 |
5767 |
买入 |
| 09:49:01 |
10.82 |
2 |
5769 |
卖出 |
| 09:49:07 |
10.82 |
5 |
5774 |
卖出 |
| 09:49:25 |
10.79 |
2 |
5776 |
卖出 |
| 09:49:37 |
10.79 |
2 |
5778 |
卖出 |
| 09:49:49 |
10.78 |
13 |
5791 |
卖出 |
| 09:49:52 |
10.8 |
20 |
5811 |
买入 |
| 09:50:01 |
10.8 |
9 |
5820 |
买入 |
| 09:50:07 |
10.79 |
3 |
5823 |
卖出 |
| 09:50:10 |
10.8 |
5 |
5828 |
买入 |
| 09:50:13 |
10.8 |
61 |
5889 |
买入 |
| 09:50:19 |
10.79 |
5 |
5894 |
卖出 |
| 09:50:22 |
10.79 |
2 |
5896 |
卖出 |
| 09:50:25 |
10.79 |
6 |
5902 |
卖出 |
| 09:50:40 |
10.78 |
12 |
5914 |
卖出 |
| 09:50:52 |
10.78 |
2 |
5916 |
卖出 |
| 09:50:55 |
10.78 |
16 |
5932 |
卖出 |
| 09:51:01 |
10.79 |
94 |
6026 |
买入 |
| 09:51:04 |
10.79 |
9 |
6035 |
买入 |
| 09:51:10 |
10.79 |
3 |
6038 |
卖出 |
| 09:51:13 |
10.8 |
51 |
6089 |
买入 |
| 09:51:16 |
10.8 |
23 |
6112 |
买入 |
| 09:51:22 |
10.8 |
11 |
6123 |
买入 |
| 09:51:25 |
10.8 |
34 |
6157 |
买入 |
| 09:51:31 |
10.81 |
11 |
6168 |
买入 |
| 09:51:34 |
10.81 |
8 |
6176 |
卖出 |
| 09:51:40 |
10.84 |
1 |
6177 |
买入 |
| 09:52:01 |
10.83 |
10 |
6187 |
卖出 |
| 09:52:10 |
10.86 |
181 |
6368 |
买入 |
| 09:52:22 |
10.87 |
2 |
6370 |
买入 |
| 09:52:25 |
10.87 |
18 |
6388 |
买入 |
| 09:52:34 |
10.87 |
2 |
6390 |
卖出 |
| 09:52:37 |
10.87 |
5 |
6395 |
卖出 |
| 09:52:49 |
10.87 |
1 |
6396 |
卖出 |
| 09:53:22 |
10.88 |
5 |
6401 |
买入 |
| 09:53:34 |
10.87 |
4 |
6405 |
卖出 |
| 09:53:37 |
10.87 |
2 |
6407 |
卖出 |
| 09:53:40 |
10.88 |
26 |
6433 |
买入 |
| 09:53:43 |
10.88 |
6 |
6439 |
买入 |
| 09:53:46 |
10.87 |
10 |
6449 |
卖出 |
| 09:53:49 |
10.88 |
5 |
6454 |
买入 |
| 09:54:04 |
10.88 |
3 |
6457 |
买入 |
| 09:54:07 |
10.87 |
9 |
6466 |
卖出 |
| 09:54:13 |
10.87 |
115 |
6581 |
卖出 |
| 09:54:31 |
10.86 |
50 |
6631 |
卖出 |
| 09:54:40 |
10.87 |
110 |
6741 |
买入 |
| 09:54:43 |
10.87 |
15 |
6756 |
买入 |
| 09:54:46 |
10.86 |
7 |
6763 |
卖出 |
| 09:54:49 |
10.86 |
15 |
6778 |
卖出 |
| 09:55:01 |
10.86 |
4 |
6782 |
卖出 |
| 09:55:04 |
10.87 |
2 |
6784 |
买入 |
| 09:55:16 |
10.87 |
1 |
6785 |
买入 |
| 09:55:25 |
10.87 |
22 |
6807 |
买入 |
| 09:55:28 |
10.87 |
32 |
6839 |
买入 |
| 09:55:34 |
10.87 |
60 |
6899 |
买入 |
| 09:55:52 |
10.87 |
5 |
6904 |
买入 |
| 09:56:01 |
10.86 |
3 |
6907 |
卖出 |
| 09:56:04 |
10.87 |
10 |
6917 |
买入 |
| 09:56:16 |
10.86 |
14 |
6931 |
卖出 |
| 09:56:28 |
10.87 |
95 |
7026 |
买入 |
| 09:56:31 |
10.86 |
8 |
7034 |
卖出 |
| 09:56:34 |
10.87 |
16 |
7050 |
买入 |
| 09:56:46 |
10.86 |
5 |
7055 |
卖出 |
| 09:56:52 |
10.86 |
284 |
7339 |
卖出 |
| 09:57:01 |
10.86 |
8 |
7347 |
买入 |
| 09:57:04 |
10.85 |
30 |
7377 |
卖出 |
| 09:57:10 |
10.84 |
4 |
7381 |
卖出 |
| 09:57:19 |
10.84 |
8 |
7389 |
卖出 |
| 09:57:22 |
10.85 |
5 |
7394 |
买入 |
| 09:57:25 |
10.84 |
12 |
7406 |
卖出 |
| 09:57:34 |
10.84 |
6 |
7412 |
卖出 |
| 09:57:58 |
10.84 |
14 |
7426 |
卖出 |
| 09:58:04 |
10.84 |
4 |
7430 |
卖出 |
| 09:58:07 |
10.84 |
16 |
7446 |
卖出 |
| 09:58:10 |
10.84 |
1 |
7447 |
卖出 |
| 09:58:16 |
10.84 |
1 |
7448 |
卖出 |
| 09:58:25 |
10.84 |
6 |
7454 |
卖出 |
| 09:58:37 |
10.85 |
1 |
7455 |
买入 |
| 09:58:40 |
10.85 |
2 |
7457 |
买入 |
| 09:58:49 |
10.84 |
6 |
7463 |
卖出 |
| 09:59:01 |
10.85 |
4 |
7467 |
买入 |
| 09:59:10 |
10.85 |
20 |
7487 |
买入 |
| 09:59:13 |
10.84 |
6 |
7493 |
卖出 |
| 09:59:16 |
10.84 |
8 |
7501 |
卖出 |
| 09:59:25 |
10.85 |
10 |
7511 |
买入 |
| 09:59:43 |
10.85 |
6 |
7517 |
买入 |
| 09:59:49 |
10.85 |
1 |
7518 |
买入 |