洪通燃气[605169]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.3 |
10 |
10 |
集合竞价 |
| 09:19:34 |
10.3 |
20 |
20 |
集合竞价 |
| 09:19:46 |
10.3 |
23 |
23 |
集合竞价 |
| 09:21:10 |
10.3 |
50 |
50 |
集合竞价 |
| 09:21:47 |
10.29 |
50 |
50 |
集合竞价 |
| 09:22:01 |
10.29 |
50 |
50 |
集合竞价 |
| 09:22:22 |
10.29 |
50 |
50 |
集合竞价 |
| 09:22:52 |
10.29 |
60 |
60 |
集合竞价 |
| 09:24:13 |
10.29 |
60 |
60 |
集合竞价 |
| 09:24:43 |
10.2 |
100 |
100 |
集合竞价 |
| 09:24:53 |
10.2 |
113 |
113 |
集合竞价 |
| 09:24:55 |
10.2 |
120 |
120 |
集合竞价 |
| 09:24:58 |
10.2 |
122 |
122 |
集合竞价 |
| 09:25:01 |
10.2 |
122 |
244 |
买入 |
| 09:30:01 |
10.2 |
2 |
246 |
买入 |
| 09:30:04 |
10.18 |
151 |
397 |
卖出 |
| 09:30:07 |
10.18 |
123 |
520 |
买入 |
| 09:30:10 |
10.19 |
8 |
528 |
买入 |
| 09:30:14 |
10.18 |
115 |
643 |
卖出 |
| 09:30:16 |
10.17 |
47 |
690 |
卖出 |
| 09:30:19 |
10.16 |
60 |
750 |
卖出 |
| 09:30:22 |
10.16 |
29 |
779 |
买入 |
| 09:30:25 |
10.16 |
8 |
787 |
买入 |
| 09:30:28 |
10.16 |
25 |
812 |
买入 |
| 09:30:31 |
10.13 |
118 |
930 |
卖出 |
| 09:30:35 |
10.16 |
63 |
993 |
买入 |
| 09:30:37 |
10.16 |
10 |
1003 |
买入 |
| 09:30:40 |
10.16 |
1 |
1004 |
买入 |
| 09:30:43 |
10.15 |
33 |
1037 |
卖出 |
| 09:30:46 |
10.15 |
12 |
1049 |
买入 |
| 09:30:50 |
10.15 |
2 |
1051 |
买入 |
| 09:30:52 |
10.14 |
3 |
1054 |
卖出 |
| 09:30:55 |
10.12 |
100 |
1154 |
卖出 |
| 09:30:59 |
10.12 |
17 |
1171 |
买入 |
| 09:31:01 |
10.14 |
4 |
1175 |
买入 |
| 09:31:04 |
10.11 |
175 |
1350 |
卖出 |
| 09:31:08 |
10.12 |
2 |
1352 |
买入 |
| 09:31:10 |
10.12 |
49 |
1401 |
买入 |
| 09:31:13 |
10.12 |
10 |
1411 |
买入 |
| 09:31:16 |
10.12 |
25 |
1436 |
买入 |
| 09:31:19 |
10.12 |
41 |
1477 |
买入 |
| 09:31:22 |
10.12 |
6 |
1483 |
买入 |
| 09:31:29 |
10.16 |
1 |
1484 |
买入 |
| 09:31:31 |
10.16 |
51 |
1535 |
买入 |
| 09:31:44 |
10.15 |
2 |
1537 |
买入 |
| 09:31:46 |
10.15 |
7 |
1544 |
买入 |
| 09:31:49 |
10.14 |
6 |
1550 |
卖出 |
| 09:31:52 |
10.15 |
2 |
1552 |
买入 |
| 09:31:58 |
10.15 |
11 |
1563 |
买入 |
| 09:32:01 |
10.13 |
6 |
1569 |
卖出 |
| 09:32:04 |
10.16 |
48 |
1617 |
买入 |
| 09:32:10 |
10.13 |
19 |
1636 |
卖出 |
| 09:32:13 |
10.15 |
6 |
1642 |
买入 |
| 09:32:16 |
10.15 |
4 |
1646 |
买入 |
| 09:32:23 |
10.16 |
1 |
1647 |
买入 |
| 09:32:25 |
10.16 |
4 |
1651 |
买入 |
| 09:32:28 |
10.16 |
9 |
1660 |
买入 |
| 09:32:34 |
10.16 |
2 |
1662 |
买入 |
| 09:32:37 |
10.16 |
8 |
1670 |
买入 |
| 09:32:40 |
10.15 |
5 |
1675 |
卖出 |
| 09:32:52 |
10.16 |
49 |
1724 |
买入 |
| 09:32:55 |
10.16 |
2 |
1726 |
卖出 |
| 09:32:58 |
10.12 |
184 |
1910 |
卖出 |
| 09:33:04 |
10.19 |
1 |
1911 |
买入 |
| 09:33:10 |
10.17 |
1 |
1912 |
卖出 |
| 09:33:13 |
10.17 |
12 |
1924 |
卖出 |
| 09:33:46 |
10.17 |
2 |
1926 |
买入 |
| 09:33:49 |
10.18 |
7 |
1933 |
买入 |
| 09:34:01 |
10.2 |
39 |
1972 |
买入 |
| 09:34:05 |
10.2 |
2 |
1974 |
买入 |
| 09:34:07 |
10.2 |
7 |
1981 |
买入 |
| 09:34:16 |
10.18 |
7 |
1988 |
卖出 |
| 09:34:22 |
10.19 |
1 |
1989 |
买入 |
| 09:34:34 |
10.17 |
5 |
1994 |
卖出 |
| 09:34:38 |
10.23 |
13 |
2007 |
买入 |
| 09:34:50 |
10.19 |
2 |
2009 |
卖出 |
| 09:34:55 |
10.19 |
11 |
2020 |
买入 |
| 09:35:01 |
10.22 |
6 |
2026 |
买入 |
| 09:35:07 |
10.22 |
3 |
2029 |
买入 |
| 09:35:10 |
10.22 |
9 |
2038 |
卖出 |
| 09:35:14 |
10.23 |
4 |
2042 |
买入 |
| 09:35:16 |
10.22 |
20 |
2062 |
卖出 |
| 09:35:19 |
10.22 |
12 |
2074 |
卖出 |
| 09:35:26 |
10.22 |
30 |
2104 |
买入 |
| 09:35:46 |
10.22 |
3 |
2107 |
买入 |
| 09:35:53 |
10.22 |
9 |
2116 |
卖出 |
| 09:36:08 |
10.22 |
1 |
2117 |
卖出 |
| 09:36:28 |
10.23 |
1 |
2118 |
买入 |
| 09:36:34 |
10.23 |
4 |
2122 |
买入 |
| 09:36:37 |
10.25 |
23 |
2145 |
买入 |
| 09:36:49 |
10.23 |
6 |
2151 |
卖出 |
| 09:36:55 |
10.23 |
15 |
2166 |
买入 |
| 09:36:58 |
10.24 |
14 |
2180 |
买入 |
| 09:37:04 |
10.22 |
36 |
2216 |
卖出 |
| 09:37:07 |
10.23 |
12 |
2228 |
买入 |
| 09:37:10 |
10.23 |
1 |
2229 |
买入 |
| 09:37:16 |
10.23 |
2 |
2231 |
买入 |
| 09:37:23 |
10.23 |
5 |
2236 |
买入 |
| 09:37:25 |
10.23 |
1 |
2237 |
买入 |
| 09:37:28 |
10.23 |
2 |
2239 |
卖出 |
| 09:37:31 |
10.22 |
10 |
2249 |
卖出 |
| 09:37:40 |
10.23 |
18 |
2267 |
买入 |
| 09:37:43 |
10.23 |
11 |
2278 |
买入 |
| 09:37:55 |
10.23 |
3 |
2281 |
卖出 |
| 09:37:58 |
10.23 |
1 |
2282 |
卖出 |
| 09:38:05 |
10.22 |
1 |
2283 |
卖出 |
| 09:38:16 |
10.23 |
1 |
2284 |
买入 |
| 09:38:28 |
10.22 |
4 |
2288 |
卖出 |
| 09:38:32 |
10.23 |
13 |
2301 |
买入 |
| 09:38:34 |
10.23 |
8 |
2309 |
买入 |
| 09:38:37 |
10.23 |
1 |
2310 |
买入 |
| 09:38:40 |
10.22 |
19 |
2329 |
卖出 |
| 09:38:46 |
10.23 |
1 |
2330 |
买入 |
| 09:38:49 |
10.23 |
3 |
2333 |
卖出 |
| 09:38:52 |
10.23 |
3 |
2336 |
买入 |
| 09:39:01 |
10.23 |
15 |
2351 |
买入 |
| 09:39:04 |
10.24 |
9 |
2360 |
买入 |
| 09:39:19 |
10.23 |
8 |
2368 |
卖出 |
| 09:39:31 |
10.23 |
12 |
2380 |
卖出 |
| 09:39:34 |
10.23 |
2 |
2382 |
卖出 |
| 09:39:37 |
10.22 |
8 |
2390 |
卖出 |
| 09:39:55 |
10.23 |
2 |
2392 |
买入 |
| 09:40:01 |
10.23 |
20 |
2412 |
买入 |
| 09:40:07 |
10.23 |
5 |
2417 |
买入 |
| 09:40:19 |
10.23 |
18 |
2435 |
卖出 |
| 09:40:22 |
10.22 |
40 |
2475 |
卖出 |
| 09:40:28 |
10.24 |
20 |
2495 |
买入 |
| 09:40:34 |
10.22 |
1 |
2496 |
卖出 |
| 09:40:37 |
10.22 |
4 |
2500 |
卖出 |
| 09:40:43 |
10.22 |
6 |
2506 |
卖出 |
| 09:40:49 |
10.22 |
17 |
2523 |
卖出 |
| 09:40:52 |
10.22 |
2 |
2525 |
卖出 |
| 09:40:55 |
10.22 |
1 |
2526 |
卖出 |
| 09:40:58 |
10.22 |
4 |
2530 |
卖出 |
| 09:41:01 |
10.22 |
2 |
2532 |
卖出 |
| 09:41:07 |
10.22 |
8 |
2540 |
卖出 |
| 09:41:13 |
10.22 |
16 |
2556 |
卖出 |
| 09:41:37 |
10.23 |
27 |
2583 |
买入 |
| 09:41:40 |
10.23 |
1 |
2584 |
卖出 |
| 09:41:49 |
10.24 |
1 |
2585 |
买入 |
| 09:41:52 |
10.23 |
8 |
2593 |
卖出 |
| 09:42:05 |
10.24 |
20 |
2613 |
买入 |
| 09:42:07 |
10.24 |
23 |
2636 |
买入 |
| 09:42:32 |
10.24 |
3 |
2639 |
卖出 |
| 09:42:34 |
10.23 |
8 |
2647 |
卖出 |
| 09:42:40 |
10.24 |
5 |
2652 |
买入 |
| 09:42:52 |
10.24 |
5 |
2657 |
买入 |
| 09:43:11 |
10.25 |
5 |
2662 |
买入 |
| 09:43:14 |
10.24 |
21 |
2683 |
卖出 |
| 09:43:17 |
10.24 |
11 |
2694 |
卖出 |
| 09:43:23 |
10.24 |
48 |
2742 |
卖出 |
| 09:43:28 |
10.24 |
14 |
2756 |
买入 |
| 09:43:32 |
10.24 |
30 |
2786 |
买入 |
| 09:43:37 |
10.24 |
1 |
2787 |
卖出 |
| 09:43:43 |
10.24 |
1 |
2788 |
卖出 |
| 09:43:46 |
10.24 |
30 |
2818 |
卖出 |
| 09:43:49 |
10.24 |
54 |
2872 |
卖出 |
| 09:43:55 |
10.23 |
4 |
2876 |
卖出 |
| 09:44:04 |
10.23 |
6 |
2882 |
卖出 |
| 09:44:07 |
10.23 |
16 |
2898 |
卖出 |
| 09:44:16 |
10.24 |
2 |
2900 |
买入 |
| 09:44:25 |
10.24 |
1 |
2901 |
买入 |
| 09:44:28 |
10.24 |
2 |
2903 |
卖出 |
| 09:44:31 |
10.24 |
1 |
2904 |
卖出 |
| 09:44:34 |
10.25 |
5 |
2909 |
买入 |
| 09:44:37 |
10.24 |
31 |
2940 |
卖出 |
| 09:44:40 |
10.25 |
10 |
2950 |
买入 |
| 09:44:43 |
10.25 |
1 |
2951 |
买入 |
| 09:44:49 |
10.25 |
10 |
2961 |
买入 |
| 09:45:11 |
10.26 |
16 |
2977 |
买入 |
| 09:45:13 |
10.26 |
3 |
2980 |
卖出 |
| 09:45:47 |
10.25 |
11 |
2991 |
卖出 |
| 09:45:49 |
10.26 |
16 |
3007 |
买入 |
| 09:45:55 |
10.26 |
35 |
3042 |
卖出 |
| 09:46:02 |
10.26 |
10 |
3052 |
买入 |
| 09:46:19 |
10.25 |
2 |
3054 |
卖出 |
| 09:46:31 |
10.25 |
1 |
3055 |
卖出 |
| 09:46:34 |
10.25 |
4 |
3059 |
卖出 |
| 09:46:58 |
10.25 |
32 |
3091 |
卖出 |
| 09:47:13 |
10.26 |
58 |
3149 |
买入 |
| 09:47:16 |
10.26 |
10 |
3159 |
卖出 |
| 09:47:49 |
10.27 |
9 |
3168 |
买入 |
| 09:48:10 |
10.27 |
5 |
3173 |
买入 |
| 09:48:16 |
10.27 |
11 |
3184 |
买入 |
| 09:48:20 |
10.27 |
1 |
3185 |
卖出 |
| 09:48:22 |
10.26 |
13 |
3198 |
卖出 |
| 09:48:25 |
10.26 |
15 |
3213 |
卖出 |
| 09:48:28 |
10.26 |
157 |
3370 |
卖出 |
| 09:48:34 |
10.26 |
11 |
3381 |
买入 |
| 09:48:37 |
10.26 |
3 |
3384 |
卖出 |
| 09:48:46 |
10.25 |
10 |
3394 |
卖出 |
| 09:49:01 |
10.25 |
4 |
3398 |
卖出 |
| 09:49:20 |
10.27 |
1 |
3399 |
买入 |
| 09:50:04 |
10.25 |
32 |
3431 |
卖出 |
| 09:50:07 |
10.25 |
283 |
3714 |
卖出 |
| 09:50:10 |
10.24 |
9 |
3723 |
卖出 |
| 09:50:41 |
10.24 |
4 |
3727 |
买入 |
| 09:50:44 |
10.24 |
2 |
3729 |
买入 |
| 09:50:46 |
10.24 |
2 |
3731 |
买入 |
| 09:50:50 |
10.24 |
2 |
3733 |
买入 |
| 09:50:53 |
10.25 |
4 |
3737 |
买入 |
| 09:51:02 |
10.25 |
1 |
3738 |
买入 |
| 09:51:04 |
10.26 |
38 |
3776 |
买入 |
| 09:51:17 |
10.25 |
1 |
3777 |
卖出 |
| 09:51:19 |
10.25 |
2 |
3779 |
卖出 |
| 09:51:28 |
10.25 |
20 |
3799 |
卖出 |
| 09:51:32 |
10.24 |
2 |
3801 |
卖出 |
| 09:51:37 |
10.24 |
1 |
3802 |
卖出 |
| 09:51:43 |
10.24 |
7 |
3809 |
卖出 |
| 09:51:46 |
10.24 |
1 |
3810 |
卖出 |
| 09:52:04 |
10.25 |
7 |
3817 |
买入 |
| 09:52:13 |
10.23 |
8 |
3825 |
卖出 |
| 09:52:16 |
10.23 |
44 |
3869 |
卖出 |
| 09:52:49 |
10.24 |
1 |
3870 |
买入 |
| 09:52:55 |
10.24 |
14 |
3884 |
买入 |
| 09:52:58 |
10.24 |
1 |
3885 |
卖出 |
| 09:53:40 |
10.25 |
26 |
3911 |
买入 |
| 09:53:56 |
10.25 |
18 |
3929 |
卖出 |
| 09:53:59 |
10.25 |
2 |
3931 |
卖出 |
| 09:54:04 |
10.25 |
1 |
3932 |
卖出 |
| 09:54:07 |
10.25 |
10 |
3942 |
卖出 |
| 09:54:10 |
10.25 |
0 |
3942 |
卖出 |
| 09:54:37 |
10.25 |
16 |
3958 |
买入 |
| 09:55:49 |
10.26 |
5 |
3963 |
买入 |
| 09:56:49 |
10.27 |
1 |
3964 |
买入 |
| 09:58:19 |
10.26 |
7 |
3971 |
买入 |
| 09:58:35 |
10.25 |
6 |
3977 |
卖出 |
| 09:58:58 |
10.24 |
12 |
3989 |
卖出 |
| 09:59:13 |
10.25 |
15 |
4004 |
买入 |
| 09:59:22 |
10.25 |
10 |
4014 |
买入 |
| 09:59:40 |
10.25 |
4 |
4018 |
卖出 |
| 09:59:49 |
10.25 |
0 |
4018 |
卖出 |
| 09:59:52 |
10.24 |
1 |
4019 |
卖出 |
| 09:59:55 |
10.25 |
2 |
4021 |
买入 |
| 10:00:07 |
10.25 |
2 |
4023 |
卖出 |
| 10:00:10 |
10.25 |
2 |
4025 |
卖出 |
| 10:00:14 |
10.25 |
4 |
4029 |
卖出 |
| 10:00:17 |
10.25 |
1 |
4030 |
买入 |
| 10:00:19 |
10.24 |
3 |
4033 |
卖出 |
| 10:00:28 |
10.26 |
20 |
4053 |
买入 |
| 10:00:34 |
10.26 |
1 |
4054 |
卖出 |
| 10:00:38 |
10.26 |
1 |
4055 |
卖出 |
| 10:01:01 |
10.25 |
11 |
4066 |
卖出 |
| 10:01:04 |
10.25 |
1 |
4067 |
卖出 |
| 10:01:37 |
10.25 |
1 |
4068 |
卖出 |
| 10:02:32 |
10.25 |
15 |
4083 |
卖出 |
| 10:02:37 |
10.27 |
35 |
4118 |
买入 |
| 10:02:46 |
10.25 |
2 |
4120 |
卖出 |
| 10:03:11 |
10.24 |
11 |
4131 |
卖出 |
| 10:03:28 |
10.25 |
4 |
4135 |
买入 |
| 10:03:55 |
10.24 |
7 |
4142 |
卖出 |
| 10:04:19 |
10.26 |
1 |
4143 |
买入 |
| 10:04:46 |
10.24 |
12 |
4155 |
卖出 |
| 10:04:49 |
10.26 |
36 |
4191 |
买入 |
| 10:05:07 |
10.24 |
5 |
4196 |
卖出 |
| 10:05:10 |
10.24 |
15 |
4211 |
买入 |
| 10:05:13 |
10.24 |
4 |
4215 |
买入 |
| 10:05:40 |
10.24 |
6 |
4221 |
卖出 |
| 10:05:43 |
10.24 |
1 |
4222 |
卖出 |
| 10:05:56 |
10.25 |
1 |
4223 |
买入 |
| 10:06:13 |
10.23 |
20 |
4243 |
卖出 |
| 10:07:22 |
10.23 |
6 |
4249 |
卖出 |
| 10:07:28 |
10.23 |
5 |
4254 |
买入 |
| 10:07:52 |
10.23 |
2 |
4256 |
卖出 |
| 10:08:07 |
10.23 |
3 |
4259 |
卖出 |
| 10:08:20 |
10.23 |
5 |
4264 |
卖出 |
| 10:08:22 |
10.23 |
8 |
4272 |
买入 |
| 10:08:29 |
10.23 |
14 |
4286 |
买入 |
| 10:08:58 |
10.23 |
10 |
4296 |
买入 |
| 10:09:07 |
10.22 |
13 |
4309 |
卖出 |
| 10:09:25 |
10.22 |
7 |
4316 |
卖出 |
| 10:09:43 |
10.23 |
7 |
4323 |
买入 |
| 10:09:53 |
10.22 |
6 |
4329 |
卖出 |
| 10:09:58 |
10.22 |
1 |
4330 |
卖出 |
| 10:10:07 |
10.22 |
1 |
4331 |
卖出 |
| 10:10:16 |
10.22 |
10 |
4341 |
卖出 |
| 10:10:28 |
10.22 |
2 |
4343 |
卖出 |
| 10:11:13 |
10.22 |
2 |
4345 |
卖出 |
| 10:11:31 |
10.23 |
3 |
4348 |
买入 |
| 10:11:37 |
10.23 |
3 |
4351 |
买入 |
| 10:11:56 |
10.23 |
18 |
4369 |
买入 |
| 10:12:08 |
10.23 |
1 |
4370 |
卖出 |
| 10:12:13 |
10.23 |
57 |
4427 |
卖出 |
| 10:12:17 |
10.23 |
1 |
4428 |
卖出 |
| 10:12:19 |
10.24 |
1 |
4429 |
买入 |
| 10:12:46 |
10.24 |
3 |
4432 |
买入 |
| 10:12:59 |
10.23 |
2 |
4434 |
卖出 |
| 10:13:07 |
10.23 |
3 |
4437 |
卖出 |
| 10:13:11 |
10.23 |
13 |
4450 |
卖出 |
| 10:13:16 |
10.23 |
2 |
4452 |
卖出 |
| 10:13:19 |
10.23 |
30 |
4482 |
卖出 |
| 10:13:28 |
10.23 |
3 |
4485 |
卖出 |
| 10:13:35 |
10.23 |
30 |
4515 |
卖出 |
| 10:13:37 |
10.23 |
1 |
4516 |
卖出 |
| 10:13:40 |
10.23 |
5 |
4521 |
卖出 |
| 10:13:46 |
10.23 |
98 |
4619 |
卖出 |
| 10:13:59 |
10.23 |
7 |
4626 |
卖出 |
| 10:14:02 |
10.23 |
341 |
4967 |
卖出 |
| 10:14:04 |
10.22 |
79 |
5046 |
卖出 |
| 10:14:17 |
10.23 |
10 |
5056 |
买入 |