联赢激光[688518]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35.44 |
2 |
2 |
集合竞价 |
| 09:15:13 |
36 |
5 |
5 |
集合竞价 |
| 09:19:43 |
35.98 |
5 |
5 |
集合竞价 |
| 09:21:49 |
35.86 |
6 |
6 |
集合竞价 |
| 09:23:52 |
35.85 |
12 |
12 |
集合竞价 |
| 09:23:58 |
35.85 |
15 |
15 |
集合竞价 |
| 09:24:22 |
35.85 |
20 |
20 |
集合竞价 |
| 09:24:37 |
35.8 |
26 |
26 |
集合竞价 |
| 09:24:49 |
35.78 |
26 |
26 |
集合竞价 |
| 09:24:52 |
35.78 |
28 |
28 |
集合竞价 |
| 09:25:01 |
35.72 |
28 |
28 |
集合竞价 |
| 09:25:06 |
35.72 |
28 |
56 |
买入 |
| 09:30:01 |
34.99 |
59 |
115 |
卖出 |
| 09:30:04 |
35.38 |
21 |
136 |
买入 |
| 09:30:07 |
35.44 |
108 |
244 |
买入 |
| 09:30:10 |
35.36 |
32 |
276 |
卖出 |
| 09:30:13 |
35.11 |
34 |
310 |
卖出 |
| 09:30:16 |
35.38 |
23 |
333 |
买入 |
| 09:30:19 |
35.38 |
34 |
367 |
买入 |
| 09:30:22 |
35.44 |
15 |
382 |
买入 |
| 09:30:25 |
35.6 |
7 |
389 |
买入 |
| 09:30:28 |
35.6 |
107 |
496 |
买入 |
| 09:30:31 |
35.6 |
105 |
601 |
买入 |
| 09:30:34 |
35.6 |
27 |
628 |
卖出 |
| 09:30:37 |
35.68 |
9 |
637 |
买入 |
| 09:30:40 |
35.6 |
22 |
659 |
卖出 |
| 09:30:43 |
35.59 |
12 |
671 |
卖出 |
| 09:30:46 |
35.51 |
7 |
678 |
卖出 |
| 09:30:49 |
35.57 |
43 |
721 |
买入 |
| 09:30:52 |
35.47 |
14 |
735 |
卖出 |
| 09:30:55 |
35.43 |
50 |
785 |
卖出 |
| 09:30:58 |
35.38 |
23 |
808 |
卖出 |
| 09:31:01 |
35.38 |
16 |
824 |
买入 |
| 09:31:04 |
35.43 |
19 |
843 |
买入 |
| 09:31:07 |
35.43 |
17 |
860 |
卖出 |
| 09:31:10 |
35.42 |
6 |
866 |
买入 |
| 09:31:13 |
35.27 |
43 |
909 |
卖出 |
| 09:31:16 |
35.39 |
4 |
913 |
买入 |
| 09:31:19 |
35.27 |
38 |
951 |
卖出 |
| 09:31:22 |
35.27 |
5 |
956 |
卖出 |
| 09:31:25 |
35.28 |
15 |
971 |
卖出 |
| 09:31:28 |
35.29 |
11 |
982 |
卖出 |
| 09:31:31 |
35.23 |
20 |
1002 |
卖出 |
| 09:31:34 |
35.13 |
29 |
1031 |
卖出 |
| 09:31:37 |
35.17 |
15 |
1046 |
买入 |
| 09:31:40 |
35.14 |
12 |
1058 |
卖出 |
| 09:31:43 |
35.14 |
5 |
1063 |
卖出 |
| 09:31:46 |
35.14 |
2 |
1065 |
卖出 |
| 09:31:49 |
35.12 |
13 |
1078 |
卖出 |
| 09:31:52 |
35.1 |
81 |
1159 |
卖出 |
| 09:31:55 |
35.06 |
10 |
1169 |
卖出 |
| 09:31:58 |
35.01 |
30 |
1199 |
卖出 |
| 09:32:01 |
35.01 |
6 |
1205 |
卖出 |
| 09:32:04 |
35 |
16 |
1221 |
卖出 |
| 09:32:07 |
34.99 |
12 |
1233 |
卖出 |
| 09:32:13 |
34.89 |
14 |
1247 |
卖出 |
| 09:32:16 |
34.91 |
5 |
1252 |
买入 |
| 09:32:19 |
34.96 |
52 |
1304 |
买入 |
| 09:32:22 |
34.95 |
33 |
1337 |
卖出 |
| 09:32:25 |
34.95 |
106 |
1443 |
买入 |
| 09:32:28 |
35 |
159 |
1602 |
买入 |
| 09:32:31 |
34.93 |
23 |
1625 |
卖出 |
| 09:32:34 |
35.01 |
49 |
1674 |
买入 |
| 09:32:37 |
35 |
70 |
1744 |
卖出 |
| 09:32:40 |
35.02 |
19 |
1763 |
买入 |
| 09:32:43 |
35 |
28 |
1791 |
卖出 |
| 09:32:46 |
35.02 |
17 |
1808 |
买入 |
| 09:32:49 |
35.09 |
4 |
1812 |
买入 |
| 09:32:52 |
35.09 |
17 |
1829 |
买入 |
| 09:32:55 |
35.1 |
18 |
1847 |
买入 |
| 09:32:58 |
35.17 |
4 |
1851 |
买入 |
| 09:33:01 |
35.23 |
39 |
1890 |
买入 |
| 09:33:04 |
35.23 |
18 |
1908 |
卖出 |
| 09:33:07 |
35.26 |
35 |
1943 |
买入 |
| 09:33:10 |
35.23 |
16 |
1959 |
卖出 |
| 09:33:13 |
35.23 |
14 |
1973 |
卖出 |
| 09:33:16 |
35.18 |
8 |
1981 |
卖出 |
| 09:33:19 |
35.17 |
4 |
1985 |
卖出 |
| 09:33:22 |
35.16 |
4 |
1989 |
卖出 |
| 09:33:25 |
35.11 |
4 |
1993 |
卖出 |
| 09:33:28 |
35.13 |
2 |
1995 |
买入 |
| 09:33:31 |
35.13 |
10 |
2005 |
买入 |
| 09:33:34 |
35.16 |
62 |
2067 |
买入 |
| 09:33:37 |
35.09 |
12 |
2079 |
卖出 |
| 09:33:40 |
35.17 |
18 |
2097 |
买入 |
| 09:33:43 |
35.3 |
9 |
2106 |
买入 |
| 09:33:46 |
35.3 |
15 |
2121 |
买入 |
| 09:33:49 |
35.28 |
23 |
2144 |
卖出 |
| 09:33:52 |
35.2 |
21 |
2165 |
卖出 |
| 09:33:55 |
35.26 |
5 |
2170 |
买入 |
| 09:33:58 |
35.22 |
58 |
2228 |
卖出 |
| 09:34:01 |
35.33 |
21 |
2249 |
买入 |
| 09:34:04 |
35.23 |
6 |
2255 |
卖出 |
| 09:34:07 |
35.23 |
2 |
2257 |
卖出 |
| 09:34:10 |
35.33 |
2 |
2259 |
卖出 |
| 09:34:16 |
35.42 |
8 |
2267 |
买入 |
| 09:34:19 |
35.31 |
8 |
2275 |
买入 |
| 09:34:22 |
35.33 |
5 |
2280 |
买入 |
| 09:34:25 |
35.31 |
5 |
2285 |
卖出 |
| 09:34:34 |
35.3 |
19 |
2304 |
卖出 |
| 09:34:37 |
35.31 |
10 |
2314 |
买入 |
| 09:34:40 |
35.3 |
17 |
2331 |
卖出 |
| 09:34:43 |
35.3 |
20 |
2351 |
买入 |
| 09:34:46 |
35.3 |
2 |
2353 |
卖出 |
| 09:34:52 |
35.43 |
4 |
2357 |
买入 |
| 09:34:55 |
35.43 |
4 |
2361 |
买入 |
| 09:35:01 |
35.43 |
4 |
2365 |
买入 |
| 09:35:04 |
35.33 |
8 |
2373 |
卖出 |
| 09:35:07 |
35.31 |
3 |
2376 |
卖出 |
| 09:35:16 |
35.41 |
6 |
2382 |
买入 |
| 09:35:25 |
35.42 |
5 |
2387 |
买入 |
| 09:35:28 |
35.42 |
0 |
2387 |
买入 |
| 09:35:31 |
35.42 |
3 |
2390 |
卖出 |
| 09:35:34 |
35.35 |
2 |
2392 |
卖出 |
| 09:35:46 |
35.33 |
16 |
2408 |
卖出 |
| 09:35:49 |
35.33 |
21 |
2429 |
卖出 |
| 09:35:52 |
35.33 |
23 |
2452 |
买入 |
| 09:35:55 |
35.3 |
3 |
2455 |
卖出 |
| 09:35:58 |
35.33 |
6 |
2461 |
买入 |
| 09:36:01 |
35.35 |
7 |
2468 |
买入 |
| 09:36:04 |
35.35 |
2 |
2470 |
卖出 |
| 09:36:07 |
35.45 |
15 |
2485 |
买入 |
| 09:36:10 |
35.47 |
4 |
2489 |
买入 |
| 09:36:13 |
35.48 |
5 |
2494 |
买入 |
| 09:36:16 |
35.52 |
4 |
2498 |
买入 |
| 09:36:19 |
35.57 |
2 |
2500 |
买入 |
| 09:36:22 |
35.46 |
4 |
2504 |
卖出 |
| 09:36:25 |
35.7 |
65 |
2569 |
买入 |
| 09:36:28 |
35.47 |
12 |
2581 |
卖出 |
| 09:36:31 |
35.54 |
2 |
2583 |
买入 |
| 09:36:37 |
35.55 |
9 |
2592 |
买入 |
| 09:36:40 |
35.56 |
18 |
2610 |
买入 |
| 09:36:43 |
35.55 |
8 |
2618 |
卖出 |
| 09:36:46 |
35.56 |
8 |
2626 |
买入 |
| 09:36:49 |
35.55 |
2 |
2628 |
卖出 |
| 09:36:55 |
35.57 |
16 |
2644 |
买入 |
| 09:36:58 |
35.55 |
13 |
2657 |
卖出 |
| 09:37:01 |
35.5 |
7 |
2664 |
卖出 |
| 09:37:04 |
35.47 |
16 |
2680 |
卖出 |
| 09:37:07 |
35.48 |
28 |
2708 |
买入 |
| 09:37:10 |
35.47 |
15 |
2723 |
卖出 |
| 09:37:13 |
35.47 |
32 |
2755 |
卖出 |
| 09:37:16 |
35.45 |
51 |
2806 |
卖出 |
| 09:37:19 |
35.33 |
11 |
2817 |
卖出 |
| 09:37:22 |
35.33 |
58 |
2875 |
卖出 |
| 09:37:25 |
35.38 |
16 |
2891 |
买入 |
| 09:37:37 |
35.35 |
16 |
2907 |
卖出 |
| 09:37:40 |
35.33 |
6 |
2913 |
卖出 |
| 09:37:52 |
35.33 |
48 |
2961 |
卖出 |
| 09:37:55 |
35.33 |
12 |
2973 |
买入 |
| 09:37:58 |
35.33 |
8 |
2981 |
买入 |
| 09:38:01 |
35.33 |
32 |
3013 |
买入 |
| 09:38:04 |
35.39 |
40 |
3053 |
买入 |
| 09:38:07 |
35.41 |
9 |
3062 |
买入 |
| 09:38:19 |
35.35 |
12 |
3074 |
卖出 |
| 09:38:22 |
35.44 |
22 |
3096 |
买入 |
| 09:38:25 |
35.3 |
26 |
3122 |
卖出 |
| 09:38:28 |
35.44 |
88 |
3210 |
买入 |
| 09:38:31 |
35.31 |
15 |
3225 |
卖出 |
| 09:38:34 |
35.3 |
6 |
3231 |
卖出 |
| 09:38:40 |
35.42 |
2 |
3233 |
买入 |
| 09:38:43 |
35.3 |
4 |
3237 |
卖出 |
| 09:38:46 |
35.28 |
2 |
3239 |
卖出 |
| 09:38:49 |
35.28 |
4 |
3243 |
卖出 |
| 09:38:55 |
35.28 |
6 |
3249 |
卖出 |
| 09:39:04 |
35.37 |
8 |
3257 |
买入 |
| 09:39:07 |
35.26 |
18 |
3275 |
卖出 |
| 09:39:10 |
35.37 |
5 |
3280 |
买入 |
| 09:39:19 |
35.27 |
5 |
3285 |
卖出 |
| 09:39:37 |
35.25 |
20 |
3305 |
卖出 |
| 09:39:40 |
35.21 |
4 |
3309 |
卖出 |
| 09:39:43 |
35.2 |
11 |
3320 |
卖出 |
| 09:39:46 |
35.18 |
6 |
3326 |
卖出 |
| 09:39:49 |
35.17 |
8 |
3334 |
卖出 |
| 09:39:52 |
35.1 |
14 |
3348 |
卖出 |
| 09:39:55 |
35.1 |
14 |
3362 |
卖出 |
| 09:39:58 |
35.1 |
4 |
3366 |
买入 |
| 09:40:01 |
35.05 |
27 |
3393 |
卖出 |
| 09:40:04 |
35.05 |
12 |
3405 |
卖出 |
| 09:40:07 |
35.05 |
16 |
3421 |
买入 |
| 09:40:10 |
35.02 |
58 |
3479 |
卖出 |
| 09:40:13 |
35.06 |
19 |
3498 |
买入 |
| 09:40:16 |
35.06 |
4 |
3502 |
买入 |
| 09:40:19 |
35.09 |
59 |
3561 |
买入 |
| 09:40:22 |
35.17 |
16 |
3577 |
买入 |
| 09:40:25 |
35.16 |
206 |
3783 |
卖出 |
| 09:40:28 |
35.12 |
25 |
3808 |
卖出 |
| 09:40:31 |
35.12 |
33 |
3841 |
买入 |
| 09:40:34 |
35.12 |
7 |
3848 |
买入 |
| 09:40:37 |
35.05 |
36 |
3884 |
卖出 |
| 09:40:40 |
35.05 |
143 |
4027 |
卖出 |
| 09:40:43 |
35.05 |
63 |
4090 |
卖出 |
| 09:40:46 |
35.06 |
42 |
4132 |
买入 |
| 09:40:49 |
35.05 |
54 |
4186 |
卖出 |
| 09:40:52 |
35.05 |
81 |
4267 |
卖出 |
| 09:40:55 |
35.06 |
24 |
4291 |
买入 |
| 09:40:58 |
35.05 |
37 |
4328 |
卖出 |
| 09:41:01 |
35.03 |
20 |
4348 |
卖出 |
| 09:41:04 |
35 |
85 |
4433 |
卖出 |
| 09:41:07 |
34.93 |
33 |
4466 |
卖出 |
| 09:41:10 |
34.97 |
9 |
4475 |
买入 |
| 09:41:16 |
34.96 |
40 |
4515 |
卖出 |
| 09:41:19 |
34.9 |
6 |
4521 |
卖出 |
| 09:41:22 |
34.96 |
4 |
4525 |
买入 |
| 09:41:31 |
34.9 |
43 |
4568 |
卖出 |
| 09:41:34 |
34.9 |
9 |
4577 |
买入 |
| 09:41:37 |
34.89 |
4 |
4581 |
卖出 |
| 09:41:40 |
34.88 |
2 |
4583 |
卖出 |
| 09:41:43 |
34.89 |
13 |
4596 |
买入 |
| 09:41:46 |
34.8 |
86 |
4682 |
卖出 |
| 09:41:49 |
34.8 |
13 |
4695 |
卖出 |
| 09:41:52 |
34.88 |
13 |
4708 |
买入 |
| 09:41:55 |
34.89 |
4 |
4712 |
买入 |
| 09:41:58 |
34.87 |
24 |
4736 |
卖出 |
| 09:42:01 |
34.87 |
6 |
4742 |
买入 |
| 09:42:07 |
34.8 |
70 |
4812 |
卖出 |
| 09:42:10 |
34.8 |
13 |
4825 |
卖出 |
| 09:42:22 |
34.73 |
14 |
4839 |
卖出 |
| 09:42:25 |
34.68 |
198 |
5037 |
卖出 |
| 09:42:28 |
34.67 |
67 |
5104 |
卖出 |
| 09:42:31 |
34.67 |
18 |
5122 |
买入 |
| 09:42:34 |
34.67 |
20 |
5142 |
买入 |
| 09:42:37 |
34.73 |
184 |
5326 |
买入 |
| 09:42:40 |
34.67 |
45 |
5371 |
买入 |
| 09:42:43 |
34.61 |
9 |
5380 |
卖出 |
| 09:42:46 |
34.6 |
10 |
5390 |
卖出 |
| 09:42:49 |
34.54 |
7 |
5397 |
卖出 |
| 09:42:52 |
34.58 |
46 |
5443 |
买入 |
| 09:42:55 |
34.51 |
10 |
5453 |
卖出 |
| 09:42:58 |
34.54 |
2 |
5455 |
买入 |
| 09:43:01 |
34.51 |
10 |
5465 |
卖出 |
| 09:43:04 |
34.52 |
30 |
5495 |
买入 |
| 09:43:07 |
34.52 |
15 |
5510 |
买入 |
| 09:43:10 |
34.59 |
58 |
5568 |
买入 |
| 09:43:13 |
34.59 |
34 |
5602 |
买入 |
| 09:43:16 |
34.54 |
26 |
5628 |
卖出 |
| 09:43:19 |
34.54 |
9 |
5637 |
卖出 |
| 09:43:28 |
34.58 |
4 |
5641 |
买入 |
| 09:43:31 |
34.57 |
10 |
5651 |
买入 |
| 09:43:34 |
34.57 |
5 |
5656 |
买入 |
| 09:43:37 |
34.56 |
10 |
5666 |
卖出 |
| 09:43:40 |
34.57 |
9 |
5675 |
买入 |
| 09:43:43 |
34.56 |
24 |
5699 |
卖出 |
| 09:43:46 |
34.53 |
89 |
5788 |
卖出 |
| 09:43:49 |
34.5 |
31 |
5819 |
卖出 |
| 09:43:52 |
34.5 |
7 |
5826 |
卖出 |
| 09:43:55 |
34.5 |
146 |
5972 |
卖出 |
| 09:43:58 |
34.47 |
37 |
6009 |
卖出 |
| 09:44:01 |
34.35 |
4 |
6013 |
卖出 |
| 09:44:04 |
34.47 |
4 |
6017 |
买入 |
| 09:44:10 |
34.47 |
25 |
6042 |
买入 |
| 09:44:13 |
34.47 |
7 |
6049 |
卖出 |
| 09:44:16 |
34.48 |
25 |
6074 |
买入 |
| 09:44:19 |
34.46 |
13 |
6087 |
卖出 |
| 09:44:22 |
34.47 |
144 |
6231 |
买入 |
| 09:44:25 |
34.5 |
104 |
6335 |
买入 |
| 09:44:28 |
34.48 |
4 |
6339 |
卖出 |
| 09:44:31 |
34.47 |
2 |
6341 |
卖出 |
| 09:44:34 |
34.48 |
10 |
6351 |
买入 |
| 09:44:40 |
34.48 |
20 |
6371 |
买入 |
| 09:44:43 |
34.49 |
6 |
6377 |
买入 |
| 09:44:46 |
34.42 |
8 |
6385 |
卖出 |
| 09:44:49 |
34.49 |
7 |
6392 |
买入 |
| 09:44:52 |
34.4 |
2 |
6394 |
卖出 |
| 09:44:58 |
34.48 |
63 |
6457 |
卖出 |
| 09:45:01 |
34.4 |
12 |
6469 |
卖出 |
| 09:45:04 |
34.41 |
12 |
6481 |
买入 |
| 09:45:07 |
34.41 |
2 |
6483 |
卖出 |
| 09:45:10 |
34.4 |
30 |
6513 |
卖出 |
| 09:45:13 |
34.4 |
32 |
6545 |
卖出 |
| 09:45:16 |
34.39 |
7 |
6552 |
卖出 |
| 09:45:19 |
34.4 |
39 |
6591 |
买入 |
| 09:45:22 |
34.39 |
25 |
6616 |
卖出 |
| 09:45:25 |
34.4 |
69 |
6685 |
买入 |
| 09:45:28 |
34.37 |
13 |
6698 |
卖出 |
| 09:45:31 |
34.35 |
1 |
6699 |
卖出 |
| 09:45:37 |
34.3 |
55 |
6754 |
卖出 |
| 09:45:40 |
34.31 |
43 |
6797 |
买入 |
| 09:45:43 |
34.3 |
45 |
6842 |
卖出 |
| 09:45:46 |
34.3 |
78 |
6920 |
买入 |
| 09:45:49 |
34.28 |
24 |
6944 |
卖出 |
| 09:45:52 |
34.31 |
9 |
6953 |
买入 |
| 09:45:55 |
34.31 |
27 |
6980 |
买入 |
| 09:45:58 |
34.32 |
89 |
7069 |
买入 |
| 09:46:01 |
34.3 |
79 |
7148 |
卖出 |
| 09:46:04 |
34.31 |
43 |
7191 |
买入 |
| 09:46:07 |
34.4 |
68 |
7259 |
买入 |
| 09:46:10 |
34.46 |
51 |
7310 |
买入 |
| 09:46:13 |
34.38 |
15 |
7325 |
卖出 |
| 09:46:16 |
34.45 |
19 |
7344 |
买入 |
| 09:46:19 |
34.45 |
21 |
7365 |
买入 |
| 09:46:22 |
34.43 |
21 |
7386 |
卖出 |
| 09:46:25 |
34.45 |
20 |
7406 |
买入 |
| 09:46:28 |
34.44 |
5 |
7411 |
卖出 |
| 09:46:31 |
34.43 |
15 |
7426 |
卖出 |
| 09:46:34 |
34.41 |
4 |
7430 |
卖出 |
| 09:46:37 |
34.4 |
10 |
7440 |
卖出 |
| 09:46:40 |
34.37 |
21 |
7461 |
卖出 |
| 09:46:43 |
34.37 |
31 |
7492 |
卖出 |
| 09:46:46 |
34.37 |
56 |
7548 |
买入 |