罗普特[688619]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
14.38 |
118 |
118 |
集合竞价 |
| 09:25:01 |
14.38 |
121 |
121 |
集合竞价 |
| 09:25:06 |
14.38 |
121 |
242 |
买入 |
| 09:30:07 |
14.1 |
7 |
249 |
卖出 |
| 09:30:10 |
14.1 |
2 |
251 |
卖出 |
| 09:30:13 |
14.14 |
21 |
272 |
买入 |
| 09:30:16 |
14.15 |
26 |
298 |
买入 |
| 09:30:19 |
14.1 |
2 |
300 |
卖出 |
| 09:30:22 |
14.1 |
6 |
306 |
卖出 |
| 09:30:31 |
14 |
22 |
328 |
卖出 |
| 09:30:43 |
14.01 |
10 |
338 |
买入 |
| 09:30:46 |
14.1 |
2 |
340 |
买入 |
| 09:31:07 |
14.1 |
2 |
342 |
买入 |
| 09:31:22 |
14.01 |
10 |
352 |
卖出 |
| 09:31:34 |
14.02 |
2 |
354 |
卖出 |
| 09:31:49 |
14.02 |
3 |
357 |
卖出 |
| 09:32:01 |
14.1 |
3 |
360 |
买入 |
| 09:32:22 |
14.1 |
20 |
380 |
买入 |
| 09:33:01 |
14.15 |
4 |
384 |
买入 |
| 09:33:04 |
14.15 |
2 |
386 |
买入 |
| 09:33:13 |
14.15 |
2 |
388 |
买入 |
| 09:33:22 |
14.14 |
4 |
392 |
卖出 |
| 09:33:25 |
14.15 |
9 |
401 |
买入 |
| 09:33:28 |
14.15 |
2 |
403 |
卖出 |
| 09:33:31 |
14.15 |
2 |
405 |
卖出 |
| 09:33:34 |
14.15 |
14 |
419 |
买入 |
| 09:34:01 |
14.15 |
2 |
421 |
买入 |
| 09:34:10 |
14.11 |
2 |
423 |
卖出 |
| 09:34:52 |
14.13 |
12 |
435 |
卖出 |
| 09:35:16 |
14.22 |
5 |
440 |
买入 |
| 09:35:28 |
14.21 |
2 |
442 |
买入 |
| 09:35:37 |
14.25 |
34 |
476 |
买入 |
| 09:35:46 |
14.21 |
2 |
478 |
买入 |
| 09:36:31 |
14.18 |
2 |
480 |
买入 |
| 09:36:34 |
14.18 |
12 |
492 |
买入 |
| 09:36:37 |
14.18 |
12 |
504 |
买入 |
| 09:36:40 |
14.18 |
4 |
508 |
买入 |
| 09:36:43 |
14.18 |
2 |
510 |
买入 |
| 09:37:16 |
14.19 |
2 |
512 |
卖出 |
| 09:37:19 |
14.19 |
5 |
517 |
卖出 |
| 09:37:52 |
14.19 |
8 |
525 |
买入 |
| 09:38:37 |
14.14 |
2 |
527 |
卖出 |
| 09:39:04 |
14.14 |
7 |
534 |
卖出 |
| 09:39:07 |
14.13 |
12 |
546 |
卖出 |
| 09:39:10 |
14.13 |
7 |
553 |
卖出 |
| 09:39:13 |
14.13 |
6 |
559 |
卖出 |
| 09:39:16 |
14.13 |
28 |
587 |
买入 |
| 09:39:19 |
14.11 |
15 |
602 |
卖出 |
| 09:39:22 |
14.1 |
4 |
606 |
卖出 |
| 09:39:40 |
14.11 |
17 |
623 |
买入 |
| 09:39:46 |
14.1 |
2 |
625 |
卖出 |
| 09:39:52 |
14.1 |
2 |
627 |
卖出 |
| 09:39:55 |
14.1 |
2 |
629 |
卖出 |
| 09:39:58 |
14.11 |
24 |
653 |
买入 |
| 09:40:01 |
14.1 |
9 |
662 |
卖出 |
| 09:40:04 |
14.08 |
2 |
664 |
卖出 |
| 09:40:10 |
14.1 |
50 |
714 |
买入 |
| 09:40:25 |
14.1 |
5 |
719 |
买入 |
| 09:40:58 |
14.1 |
5 |
724 |
买入 |
| 09:41:01 |
14.08 |
10 |
734 |
卖出 |
| 09:41:34 |
14.09 |
8 |
742 |
买入 |
| 09:42:01 |
14.09 |
3 |
745 |
卖出 |
| 09:42:07 |
14.08 |
2 |
747 |
卖出 |
| 09:42:10 |
14.07 |
9 |
756 |
卖出 |
| 09:42:16 |
14.07 |
2 |
758 |
卖出 |
| 09:42:19 |
14.07 |
2 |
760 |
卖出 |
| 09:43:04 |
14.07 |
90 |
850 |
卖出 |
| 09:43:07 |
14.06 |
5 |
855 |
卖出 |
| 09:43:10 |
14.06 |
15 |
870 |
卖出 |
| 09:43:13 |
14.05 |
36 |
906 |
卖出 |
| 09:43:37 |
14.03 |
24 |
930 |
卖出 |
| 09:43:49 |
14.03 |
12 |
942 |
卖出 |
| 09:44:04 |
14.03 |
10 |
952 |
卖出 |
| 09:44:07 |
14.03 |
3 |
955 |
买入 |
| 09:44:46 |
14.03 |
2 |
957 |
买入 |
| 09:44:49 |
14.03 |
3 |
960 |
卖出 |
| 09:44:52 |
14.02 |
25 |
985 |
卖出 |
| 09:44:55 |
14.02 |
23 |
1008 |
卖出 |
| 09:45:07 |
14.02 |
8 |
1016 |
卖出 |
| 09:45:10 |
14.02 |
2 |
1018 |
卖出 |
| 09:45:13 |
14.02 |
2 |
1020 |
卖出 |
| 09:46:07 |
14.02 |
5 |
1025 |
卖出 |
| 09:46:34 |
14.03 |
10 |
1035 |
买入 |
| 09:47:31 |
14.03 |
6 |
1041 |
买入 |
| 09:48:25 |
14.04 |
4 |
1045 |
买入 |
| 09:48:31 |
14.04 |
0 |
1045 |
卖出 |
| 09:49:19 |
14.03 |
7 |
1052 |
卖出 |
| 09:49:31 |
14.03 |
3 |
1055 |
买入 |
| 09:49:49 |
14.02 |
6 |
1061 |
卖出 |
| 09:49:52 |
14.02 |
2 |
1063 |
卖出 |
| 09:49:55 |
14.01 |
20 |
1083 |
卖出 |
| 09:50:25 |
14.01 |
2 |
1085 |
卖出 |
| 09:50:55 |
14.01 |
4 |
1089 |
买入 |
| 09:51:52 |
14.01 |
20 |
1109 |
买入 |
| 09:52:22 |
14.01 |
23 |
1132 |
买入 |
| 09:53:49 |
14.02 |
20 |
1152 |
买入 |
| 09:54:04 |
14.02 |
10 |
1162 |
买入 |
| 09:54:10 |
14.03 |
0 |
1162 |
买入 |
| 09:54:13 |
14.03 |
2 |
1164 |
卖出 |
| 09:56:07 |
14.05 |
10 |
1174 |
买入 |
| 09:56:22 |
14.04 |
7 |
1181 |
买入 |
| 09:57:04 |
14.05 |
5 |
1186 |
买入 |
| 09:57:07 |
14.05 |
1 |
1187 |
买入 |
| 09:57:10 |
14.05 |
2 |
1189 |
卖出 |
| 09:57:58 |
14.06 |
2 |
1191 |
买入 |
| 09:58:04 |
14.06 |
3 |
1194 |
卖出 |
| 09:58:55 |
14.05 |
172 |
1366 |
卖出 |
| 09:58:58 |
14.02 |
197 |
1563 |
卖出 |
| 09:59:04 |
14.02 |
5 |
1568 |
卖出 |
| 09:59:22 |
14.03 |
14 |
1582 |
买入 |
| 09:59:25 |
14.03 |
8 |
1590 |
卖出 |
| 09:59:28 |
14.03 |
4 |
1594 |
卖出 |
| 09:59:52 |
14 |
40 |
1634 |
卖出 |
| 10:00:34 |
14 |
8 |
1642 |
卖出 |
| 10:00:43 |
14.03 |
7 |
1649 |
买入 |
| 10:02:31 |
14.05 |
4 |
1653 |
买入 |
| 10:03:16 |
14.05 |
11 |
1664 |
买入 |
| 10:05:34 |
14.04 |
4 |
1668 |
卖出 |
| 10:05:49 |
14.05 |
5 |
1673 |
买入 |
| 10:06:04 |
14.05 |
2 |
1675 |
买入 |
| 10:06:16 |
14.04 |
10 |
1685 |
卖出 |
| 10:06:28 |
14.07 |
150 |
1835 |
买入 |
| 10:06:58 |
14.06 |
8 |
1843 |
买入 |
| 10:07:25 |
14.06 |
1 |
1844 |
卖出 |
| 10:07:40 |
14.06 |
4 |
1848 |
买入 |
| 10:07:58 |
14.07 |
30 |
1878 |
买入 |
| 10:08:55 |
14.05 |
25 |
1903 |
卖出 |
| 10:08:58 |
14.05 |
0 |
1903 |
卖出 |
| 10:09:01 |
14.05 |
1 |
1904 |
买入 |
| 10:09:25 |
14.06 |
2 |
1906 |
卖出 |
| 10:09:31 |
14.06 |
2 |
1908 |
卖出 |
| 10:09:52 |
14.06 |
2 |
1910 |
卖出 |
| 10:11:13 |
14.04 |
4 |
1914 |
卖出 |
| 10:12:49 |
14.04 |
4 |
1918 |
卖出 |
| 10:12:52 |
14.06 |
2 |
1920 |
买入 |
| 10:13:13 |
14.03 |
40 |
1960 |
卖出 |
| 10:13:40 |
14.03 |
4 |
1964 |
卖出 |
| 10:13:43 |
14.03 |
4 |
1968 |
卖出 |
| 10:13:46 |
14.04 |
3 |
1971 |
买入 |
| 10:14:13 |
14.03 |
2 |
1973 |
卖出 |
| 10:14:19 |
14 |
69 |
2042 |
卖出 |
| 10:15:01 |
14.01 |
10 |
2052 |
买入 |
| 10:15:04 |
14.02 |
2 |
2054 |
买入 |
| 10:15:25 |
14.02 |
2 |
2056 |
买入 |
| 10:16:13 |
14.02 |
4 |
2060 |
卖出 |
| 10:16:16 |
14.02 |
4 |
2064 |
卖出 |
| 10:16:19 |
14.01 |
5 |
2069 |
卖出 |
| 10:17:04 |
14 |
28 |
2097 |
卖出 |
| 10:17:13 |
14 |
2 |
2099 |
卖出 |
| 10:17:19 |
14 |
19 |
2118 |
卖出 |
| 10:17:25 |
13.98 |
2 |
2120 |
卖出 |
| 10:17:46 |
13.98 |
26 |
2146 |
卖出 |
| 10:17:49 |
13.98 |
4 |
2150 |
卖出 |
| 10:18:10 |
13.98 |
2 |
2152 |
卖出 |
| 10:18:25 |
13.98 |
24 |
2176 |
卖出 |
| 10:18:28 |
13.98 |
1 |
2177 |
卖出 |
| 10:18:52 |
13.97 |
50 |
2227 |
卖出 |
| 10:19:01 |
13.96 |
2 |
2229 |
卖出 |
| 10:19:07 |
13.96 |
20 |
2249 |
卖出 |
| 10:19:16 |
13.97 |
100 |
2349 |
买入 |
| 10:19:19 |
13.96 |
2 |
2351 |
卖出 |
| 10:19:40 |
13.97 |
12 |
2363 |
买入 |
| 10:20:22 |
13.96 |
11 |
2374 |
卖出 |
| 10:20:37 |
13.96 |
16 |
2390 |
卖出 |
| 10:20:55 |
13.95 |
9 |
2399 |
卖出 |
| 10:21:10 |
13.96 |
6 |
2405 |
买入 |
| 10:21:22 |
13.95 |
50 |
2455 |
卖出 |
| 10:21:58 |
13.95 |
4 |
2459 |
卖出 |
| 10:22:16 |
13.95 |
14 |
2473 |
卖出 |
| 10:22:31 |
13.95 |
81 |
2554 |
卖出 |
| 10:22:46 |
13.95 |
16 |
2570 |
卖出 |
| 10:22:49 |
13.95 |
5 |
2575 |
买入 |
| 10:22:52 |
13.95 |
4 |
2579 |
买入 |
| 10:24:07 |
13.95 |
3 |
2582 |
买入 |
| 10:24:10 |
13.95 |
2 |
2584 |
买入 |
| 10:24:13 |
13.95 |
18 |
2602 |
买入 |
| 10:24:25 |
13.96 |
17 |
2619 |
买入 |
| 10:25:25 |
13.96 |
2 |
2621 |
卖出 |
| 10:25:28 |
13.97 |
6 |
2627 |
卖出 |
| 10:26:46 |
13.97 |
0 |
2627 |
卖出 |
| 10:26:49 |
13.96 |
5 |
2632 |
卖出 |
| 10:26:52 |
13.97 |
2 |
2634 |
买入 |
| 10:27:16 |
13.99 |
2 |
2636 |
买入 |
| 10:27:40 |
13.99 |
2 |
2638 |
买入 |
| 10:27:58 |
13.98 |
2 |
2640 |
买入 |
| 10:28:10 |
13.99 |
6 |
2646 |
卖出 |
| 10:28:25 |
14.1 |
50 |
2696 |
买入 |
| 10:28:43 |
14.09 |
2 |
2698 |
买入 |
| 10:29:01 |
14.01 |
3 |
2701 |
卖出 |
| 10:29:34 |
14.01 |
5 |
2706 |
卖出 |
| 10:29:40 |
14 |
2 |
2708 |
卖出 |
| 10:29:43 |
14 |
2 |
2710 |
买入 |
| 10:29:46 |
13.99 |
2 |
2712 |
卖出 |
| 10:29:49 |
13.99 |
10 |
2722 |
买入 |
| 10:29:52 |
13.99 |
2 |
2724 |
卖出 |
| 10:29:55 |
13.99 |
2 |
2726 |
买入 |
| 10:30:13 |
14.01 |
2 |
2728 |
卖出 |
| 10:30:34 |
14 |
4 |
2732 |
卖出 |
| 10:30:37 |
14 |
2 |
2734 |
卖出 |
| 10:30:43 |
14.01 |
4 |
2738 |
买入 |
| 10:31:04 |
14.06 |
12 |
2750 |
买入 |
| 10:31:13 |
14.06 |
2 |
2752 |
卖出 |
| 10:32:07 |
14.07 |
2 |
2754 |
卖出 |
| 10:36:07 |
14.1 |
3 |
2757 |
买入 |
| 10:36:25 |
14.1 |
19 |
2776 |
买入 |
| 10:36:31 |
14.11 |
2 |
2778 |
卖出 |
| 10:36:34 |
14.11 |
0 |
2778 |
卖出 |
| 10:37:13 |
14.1 |
5 |
2783 |
卖出 |
| 10:37:28 |
14.13 |
14 |
2797 |
买入 |
| 10:37:37 |
14.13 |
4 |
2801 |
卖出 |
| 10:37:40 |
14.13 |
5 |
2806 |
卖出 |
| 10:37:58 |
14.2 |
70 |
2876 |
买入 |
| 10:38:01 |
14.14 |
4 |
2880 |
卖出 |
| 10:38:52 |
14.15 |
28 |
2908 |
卖出 |
| 10:39:16 |
14.14 |
2 |
2910 |
卖出 |
| 10:39:22 |
14.14 |
2 |
2912 |
卖出 |
| 10:41:16 |
14.14 |
7 |
2919 |
买入 |
| 10:42:40 |
14.14 |
2 |
2921 |
卖出 |
| 10:42:43 |
14.21 |
40 |
2961 |
买入 |
| 10:42:46 |
14.21 |
14 |
2975 |
买入 |
| 10:43:13 |
14.21 |
2 |
2977 |
买入 |
| 10:43:43 |
14.21 |
3 |
2980 |
买入 |
| 10:44:13 |
14.26 |
11 |
2991 |
买入 |
| 10:45:34 |
14.19 |
2 |
2993 |
卖出 |
| 10:45:40 |
14.21 |
6 |
2999 |
买入 |
| 10:45:58 |
14.21 |
2 |
3001 |
卖出 |
| 10:46:13 |
14.21 |
0 |
3001 |
卖出 |
| 10:47:13 |
14.17 |
14 |
3015 |
卖出 |
| 10:47:28 |
14.17 |
6 |
3021 |
卖出 |
| 10:47:46 |
14.17 |
6 |
3027 |
卖出 |
| 10:48:07 |
14.17 |
6 |
3033 |
卖出 |
| 10:48:46 |
14.17 |
6 |
3039 |
卖出 |
| 10:48:49 |
14.17 |
1 |
3040 |
卖出 |
| 10:50:13 |
14.17 |
2 |
3042 |
买入 |
| 10:50:49 |
14.17 |
0 |
3042 |
买入 |
| 10:50:52 |
14.17 |
1 |
3043 |
卖出 |
| 10:53:55 |
14.15 |
31 |
3074 |
卖出 |
| 10:53:58 |
14.15 |
0 |
3074 |
卖出 |
| 10:54:19 |
14.14 |
2 |
3076 |
卖出 |
| 10:55:52 |
14.15 |
9 |
3085 |
买入 |
| 10:56:04 |
14.15 |
0 |
3085 |
卖出 |
| 10:56:13 |
14.14 |
2 |
3087 |
卖出 |
| 10:56:22 |
14.14 |
5 |
3092 |
卖出 |
| 10:56:40 |
14.14 |
6 |
3098 |
卖出 |
| 10:56:58 |
14.16 |
30 |
3128 |
买入 |
| 10:57:07 |
14.14 |
7 |
3135 |
卖出 |
| 10:57:25 |
14.14 |
1 |
3136 |
卖出 |
| 10:58:07 |
14.14 |
24 |
3160 |
买入 |
| 10:58:13 |
14.14 |
7 |
3167 |
卖出 |
| 10:58:34 |
14.14 |
20 |
3187 |
卖出 |
| 10:59:28 |
14.1 |
146 |
3333 |
卖出 |
| 10:59:40 |
14.1 |
4 |
3337 |
买入 |
| 10:59:49 |
14.1 |
1 |
3338 |
卖出 |
| 11:00:13 |
14.08 |
2 |
3340 |
买入 |
| 11:00:16 |
14.05 |
10 |
3350 |
卖出 |
| 11:00:19 |
14.08 |
2 |
3352 |
买入 |
| 11:01:01 |
14.05 |
7 |
3359 |
卖出 |
| 11:01:10 |
14.08 |
1 |
3360 |
买入 |
| 11:01:13 |
14.09 |
4 |
3364 |
买入 |
| 11:01:43 |
14.08 |
3 |
3367 |
卖出 |
| 11:01:49 |
14.07 |
26 |
3393 |
卖出 |
| 11:01:58 |
14.07 |
2 |
3395 |
买入 |
| 11:02:01 |
14.07 |
1 |
3396 |
买入 |
| 11:02:04 |
14.07 |
12 |
3408 |
卖出 |
| 11:02:07 |
14.07 |
14 |
3422 |
买入 |
| 11:02:10 |
14.1 |
4 |
3426 |
买入 |
| 11:02:13 |
14.08 |
2 |
3428 |
卖出 |
| 11:02:16 |
14.08 |
8 |
3436 |
卖出 |
| 11:02:19 |
14.08 |
6 |
3442 |
卖出 |
| 11:02:49 |
14.08 |
30 |
3472 |
卖出 |
| 11:03:16 |
14.09 |
4 |
3476 |
卖出 |
| 11:03:19 |
14.09 |
2 |
3478 |
买入 |
| 11:03:40 |
14.2 |
10 |
3488 |
买入 |
| 11:04:55 |
14.09 |
2 |
3490 |
卖出 |
| 11:04:58 |
14.09 |
2 |
3492 |
卖出 |
| 11:05:13 |
14.09 |
0 |
3492 |
卖出 |
| 11:06:01 |
14.09 |
2 |
3494 |
买入 |
| 11:06:13 |
14.09 |
2 |
3496 |
买入 |
| 11:06:22 |
14.19 |
20 |
3516 |
买入 |
| 11:09:49 |
14.08 |
41 |
3557 |
卖出 |
| 11:11:07 |
14.09 |
6 |
3563 |
买入 |
| 11:11:16 |
14.09 |
2 |
3565 |
卖出 |
| 11:11:19 |
14.09 |
2 |
3567 |
卖出 |
| 11:13:16 |
14.16 |
6 |
3573 |
买入 |
| 11:15:04 |
14.2 |
20 |
3593 |
买入 |
| 11:20:16 |
14.19 |
2 |
3595 |
买入 |
| 11:21:07 |
14.1 |
30 |
3625 |
卖出 |
| 11:21:19 |
14.16 |
2 |
3627 |
买入 |
| 11:23:10 |
14.1 |
2 |
3629 |
卖出 |
| 11:23:19 |
14.1 |
6 |
3635 |
卖出 |
| 11:23:40 |
14.1 |
34 |
3669 |
卖出 |
| 11:23:43 |
14.12 |
2 |
3671 |
买入 |
| 11:24:01 |
14.1 |
2 |
3673 |
卖出 |
| 11:24:13 |
14.1 |
2 |
3675 |
卖出 |
| 11:24:19 |
14.1 |
5 |
3680 |
卖出 |
| 11:24:25 |
14.1 |
10 |
3690 |
卖出 |
| 11:24:40 |
14.1 |
8 |
3698 |
卖出 |
| 11:25:01 |
14.1 |
10 |
3708 |
卖出 |
| 11:26:07 |
14.09 |
2 |
3710 |
卖出 |
| 11:26:52 |
14.09 |
16 |
3726 |
卖出 |