罗普特[688619]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
16.58 |
29 |
29 |
集合竞价 |
| 09:16:36 |
16.58 |
29 |
29 |
集合竞价 |
| 09:17:33 |
16.43 |
29 |
29 |
集合竞价 |
| 09:17:42 |
15.16 |
200 |
200 |
集合竞价 |
| 09:17:51 |
15.16 |
200 |
200 |
集合竞价 |
| 09:18:06 |
15.16 |
200 |
200 |
集合竞价 |
| 09:18:09 |
15.12 |
200 |
200 |
集合竞价 |
| 09:18:12 |
15.16 |
200 |
200 |
集合竞价 |
| 09:18:15 |
16.26 |
2 |
2 |
集合竞价 |
| 09:18:45 |
16.26 |
2 |
2 |
集合竞价 |
| 09:19:18 |
16.26 |
2 |
2 |
集合竞价 |
| 09:20:21 |
16.26 |
4 |
4 |
集合竞价 |
| 09:20:48 |
16.27 |
4 |
4 |
集合竞价 |
| 09:22:33 |
16.27 |
6 |
6 |
集合竞价 |
| 09:22:36 |
16.27 |
16 |
16 |
集合竞价 |
| 09:22:39 |
16.28 |
17 |
17 |
集合竞价 |
| 09:22:54 |
16.28 |
21 |
21 |
集合竞价 |
| 09:23:00 |
16.11 |
37 |
37 |
集合竞价 |
| 09:23:03 |
16.11 |
40 |
40 |
集合竞价 |
| 09:23:21 |
16.11 |
44 |
44 |
集合竞价 |
| 09:24:03 |
16.11 |
50 |
50 |
集合竞价 |
| 09:24:24 |
16.03 |
71 |
71 |
集合竞价 |
| 09:24:36 |
16.03 |
71 |
71 |
集合竞价 |
| 09:24:48 |
15.8 |
262 |
262 |
集合竞价 |
| 09:24:54 |
15.8 |
266 |
266 |
集合竞价 |
| 09:24:57 |
16 |
434 |
434 |
集合竞价 |
| 09:25:00 |
16.12 |
450 |
884 |
卖出 |
| 09:30:03 |
16.16 |
65 |
949 |
买入 |
| 09:30:06 |
16.18 |
15 |
964 |
卖出 |
| 09:30:09 |
16.3 |
22 |
986 |
卖出 |
| 09:30:12 |
16.31 |
41 |
1027 |
买入 |
| 09:30:15 |
16.36 |
203 |
1230 |
买入 |
| 09:30:18 |
16.3 |
13 |
1243 |
卖出 |
| 09:30:21 |
16.29 |
56 |
1299 |
买入 |
| 09:30:24 |
16.33 |
42 |
1341 |
买入 |
| 09:30:27 |
16.31 |
127 |
1468 |
卖出 |
| 09:30:30 |
16.38 |
63 |
1531 |
买入 |
| 09:30:33 |
16.37 |
202 |
1733 |
卖出 |
| 09:30:36 |
16.37 |
123 |
1856 |
买入 |
| 09:30:39 |
16.38 |
57 |
1913 |
买入 |
| 09:30:42 |
16.38 |
66 |
1979 |
买入 |
| 09:30:45 |
16.37 |
39 |
2018 |
买入 |
| 09:30:51 |
16.37 |
15 |
2033 |
买入 |
| 09:30:54 |
16.33 |
2 |
2035 |
卖出 |
| 09:30:57 |
16.32 |
4 |
2039 |
卖出 |
| 09:31:00 |
16.32 |
15 |
2054 |
卖出 |
| 09:31:03 |
16.32 |
58 |
2112 |
买入 |
| 09:31:06 |
16.32 |
19 |
2131 |
买入 |
| 09:31:09 |
16.28 |
38 |
2169 |
卖出 |
| 09:31:12 |
16.33 |
54 |
2223 |
买入 |
| 09:31:15 |
16.35 |
81 |
2304 |
卖出 |
| 09:31:18 |
16.35 |
2 |
2306 |
买入 |
| 09:31:21 |
16.34 |
49 |
2355 |
卖出 |
| 09:31:24 |
16.34 |
10 |
2365 |
买入 |
| 09:31:27 |
16.33 |
29 |
2394 |
卖出 |
| 09:31:30 |
16.31 |
4 |
2398 |
卖出 |
| 09:31:33 |
16.31 |
86 |
2484 |
买入 |
| 09:31:36 |
16.29 |
131 |
2615 |
卖出 |
| 09:31:39 |
16.36 |
11 |
2626 |
买入 |
| 09:31:42 |
16.36 |
26 |
2652 |
买入 |
| 09:31:45 |
16.36 |
22 |
2674 |
卖出 |
| 09:31:48 |
16.37 |
1 |
2675 |
卖出 |
| 09:31:51 |
16.38 |
10 |
2685 |
买入 |
| 09:31:54 |
16.38 |
11 |
2696 |
买入 |
| 09:32:06 |
16.33 |
30 |
2726 |
卖出 |
| 09:32:09 |
16.32 |
24 |
2750 |
卖出 |
| 09:32:12 |
16.32 |
10 |
2760 |
买入 |
| 09:32:15 |
16.32 |
7 |
2767 |
买入 |
| 09:32:18 |
16.32 |
3 |
2770 |
买入 |
| 09:32:21 |
16.32 |
10 |
2780 |
买入 |
| 09:32:24 |
16.29 |
2 |
2782 |
卖出 |
| 09:32:27 |
16.3 |
3 |
2785 |
买入 |
| 09:32:36 |
16.26 |
11 |
2796 |
卖出 |
| 09:32:39 |
16.26 |
8 |
2804 |
买入 |
| 09:32:42 |
16.26 |
10 |
2814 |
卖出 |
| 09:32:45 |
16.26 |
1 |
2815 |
卖出 |
| 09:32:48 |
16.26 |
61 |
2876 |
买入 |
| 09:32:51 |
16.29 |
4 |
2880 |
买入 |
| 09:32:57 |
16.26 |
2 |
2882 |
卖出 |
| 09:33:00 |
16.27 |
24 |
2906 |
买入 |
| 09:33:03 |
16.27 |
7 |
2913 |
买入 |
| 09:33:06 |
16.27 |
34 |
2947 |
买入 |
| 09:33:09 |
16.32 |
32 |
2979 |
买入 |
| 09:33:12 |
16.32 |
44 |
3023 |
买入 |
| 09:33:15 |
16.32 |
2 |
3025 |
买入 |
| 09:33:18 |
16.31 |
10 |
3035 |
卖出 |
| 09:33:21 |
16.29 |
13 |
3048 |
卖出 |
| 09:33:24 |
16.3 |
127 |
3175 |
买入 |
| 09:33:27 |
16.26 |
9 |
3184 |
卖出 |
| 09:33:30 |
16.25 |
25 |
3209 |
买入 |
| 09:33:33 |
16.23 |
8 |
3217 |
卖出 |
| 09:33:36 |
16.21 |
8 |
3225 |
买入 |
| 09:33:39 |
16.21 |
10 |
3235 |
买入 |
| 09:33:45 |
16.2 |
2 |
3237 |
卖出 |
| 09:33:48 |
16.2 |
3 |
3240 |
卖出 |
| 09:33:51 |
16.2 |
8 |
3248 |
卖出 |
| 09:33:54 |
16.2 |
37 |
3285 |
卖出 |
| 09:33:57 |
16.2 |
1 |
3286 |
买入 |
| 09:34:00 |
16.22 |
2 |
3288 |
买入 |
| 09:34:09 |
16.22 |
4 |
3292 |
买入 |
| 09:34:12 |
16.25 |
70 |
3362 |
买入 |
| 09:34:15 |
16.25 |
55 |
3417 |
买入 |
| 09:34:21 |
16.25 |
1 |
3418 |
买入 |
| 09:34:24 |
16.26 |
11 |
3429 |
买入 |
| 09:34:27 |
16.29 |
2 |
3431 |
卖出 |
| 09:34:30 |
16.29 |
3 |
3434 |
买入 |
| 09:34:33 |
16.29 |
11 |
3445 |
买入 |
| 09:34:39 |
16.29 |
37 |
3482 |
买入 |
| 09:34:45 |
16.26 |
56 |
3538 |
卖出 |
| 09:34:48 |
16.25 |
4 |
3542 |
卖出 |
| 09:34:51 |
16.26 |
9 |
3551 |
买入 |
| 09:34:54 |
16.25 |
16 |
3567 |
卖出 |
| 09:34:57 |
16.22 |
9 |
3576 |
卖出 |
| 09:35:03 |
16.29 |
8 |
3584 |
买入 |
| 09:35:06 |
16.29 |
18 |
3602 |
买入 |
| 09:35:09 |
16.28 |
2 |
3604 |
买入 |
| 09:35:12 |
16.3 |
2 |
3606 |
买入 |
| 09:35:15 |
16.27 |
9 |
3615 |
卖出 |
| 09:35:21 |
16.31 |
28 |
3643 |
买入 |
| 09:35:30 |
16.29 |
18 |
3661 |
买入 |
| 09:35:39 |
16.29 |
15 |
3676 |
买入 |
| 09:35:42 |
16.29 |
10 |
3686 |
买入 |
| 09:35:45 |
16.3 |
17 |
3703 |
买入 |
| 09:35:48 |
16.3 |
6 |
3709 |
买入 |
| 09:35:54 |
16.3 |
44 |
3753 |
买入 |
| 09:35:57 |
16.26 |
180 |
3933 |
卖出 |
| 09:36:00 |
16.26 |
7 |
3940 |
卖出 |
| 09:36:06 |
16.29 |
2 |
3942 |
买入 |
| 09:36:09 |
16.26 |
76 |
4018 |
卖出 |
| 09:36:12 |
16.26 |
183 |
4201 |
买入 |
| 09:36:15 |
16.29 |
13 |
4214 |
买入 |
| 09:36:18 |
16.29 |
50 |
4264 |
买入 |
| 09:36:21 |
16.29 |
20 |
4284 |
卖出 |
| 09:36:24 |
16.29 |
2 |
4286 |
卖出 |
| 09:36:27 |
16.3 |
7 |
4293 |
买入 |
| 09:36:30 |
16.26 |
229 |
4522 |
卖出 |
| 09:36:33 |
16.21 |
10 |
4532 |
卖出 |
| 09:36:36 |
16.26 |
6 |
4538 |
卖出 |
| 09:36:39 |
16.29 |
6 |
4544 |
买入 |
| 09:36:48 |
16.29 |
6 |
4550 |
买入 |
| 09:36:51 |
16.29 |
1 |
4551 |
买入 |
| 09:36:54 |
16.32 |
15 |
4566 |
买入 |
| 09:36:57 |
16.32 |
2 |
4568 |
买入 |
| 09:37:00 |
16.32 |
10 |
4578 |
买入 |
| 09:37:03 |
16.3 |
2 |
4580 |
卖出 |
| 09:37:09 |
16.3 |
7 |
4587 |
卖出 |
| 09:37:12 |
16.3 |
13 |
4600 |
买入 |
| 09:37:15 |
16.3 |
10 |
4610 |
买入 |
| 09:37:27 |
16.31 |
4 |
4614 |
买入 |
| 09:37:30 |
16.31 |
8 |
4622 |
买入 |
| 09:37:33 |
16.31 |
6 |
4628 |
买入 |
| 09:37:36 |
16.32 |
47 |
4675 |
买入 |
| 09:37:39 |
16.32 |
1 |
4676 |
买入 |
| 09:37:42 |
16.33 |
5 |
4681 |
买入 |
| 09:37:54 |
16.33 |
18 |
4699 |
卖出 |
| 09:37:57 |
16.3 |
30 |
4729 |
卖出 |
| 09:38:00 |
16.3 |
13 |
4742 |
卖出 |
| 09:38:03 |
16.3 |
2 |
4744 |
卖出 |
| 09:38:06 |
16.27 |
60 |
4804 |
卖出 |
| 09:38:09 |
16.26 |
10 |
4814 |
卖出 |
| 09:38:15 |
16.31 |
3 |
4817 |
买入 |
| 09:38:18 |
16.31 |
6 |
4823 |
卖出 |
| 09:38:21 |
16.31 |
5 |
4828 |
买入 |
| 09:38:24 |
16.28 |
13 |
4841 |
卖出 |
| 09:38:27 |
16.26 |
7 |
4848 |
卖出 |
| 09:38:30 |
16.26 |
49 |
4897 |
卖出 |
| 09:38:39 |
16.32 |
10 |
4907 |
买入 |
| 09:38:48 |
16.26 |
2 |
4909 |
卖出 |
| 09:38:57 |
16.27 |
42 |
4951 |
卖出 |
| 09:39:00 |
16.26 |
130 |
5081 |
卖出 |
| 09:39:03 |
16.26 |
20 |
5101 |
卖出 |
| 09:39:06 |
16.26 |
46 |
5147 |
卖出 |
| 09:39:09 |
16.27 |
88 |
5235 |
买入 |
| 09:39:12 |
16.27 |
75 |
5310 |
买入 |
| 09:39:15 |
16.29 |
24 |
5334 |
买入 |
| 09:39:18 |
16.3 |
2 |
5336 |
买入 |
| 09:39:24 |
16.37 |
21 |
5357 |
买入 |
| 09:39:27 |
16.34 |
3 |
5360 |
卖出 |
| 09:39:45 |
16.37 |
2 |
5362 |
买入 |
| 09:39:48 |
16.37 |
0 |
5362 |
买入 |
| 09:39:51 |
16.37 |
30 |
5392 |
卖出 |
| 09:39:57 |
16.39 |
17 |
5409 |
买入 |
| 09:40:00 |
16.39 |
1 |
5410 |
买入 |
| 09:40:03 |
16.39 |
6 |
5416 |
卖出 |
| 09:40:06 |
16.4 |
145 |
5561 |
买入 |
| 09:40:09 |
16.39 |
34 |
5595 |
卖出 |
| 09:40:12 |
16.39 |
7 |
5602 |
卖出 |
| 09:40:18 |
16.39 |
9 |
5611 |
卖出 |
| 09:40:21 |
16.39 |
2 |
5613 |
买入 |
| 09:40:27 |
16.38 |
20 |
5633 |
卖出 |
| 09:40:30 |
16.38 |
7 |
5640 |
卖出 |
| 09:40:33 |
16.39 |
15 |
5655 |
买入 |
| 09:40:36 |
16.39 |
4 |
5659 |
买入 |
| 09:40:39 |
16.39 |
3 |
5662 |
卖出 |
| 09:40:51 |
16.39 |
40 |
5702 |
卖出 |
| 09:40:54 |
16.37 |
77 |
5779 |
卖出 |
| 09:40:57 |
16.38 |
14 |
5793 |
买入 |
| 09:41:00 |
16.32 |
7 |
5800 |
卖出 |
| 09:41:12 |
16.32 |
2 |
5802 |
卖出 |
| 09:41:15 |
16.32 |
4 |
5806 |
卖出 |
| 09:41:18 |
16.3 |
64 |
5870 |
卖出 |
| 09:41:21 |
16.3 |
27 |
5897 |
卖出 |
| 09:41:27 |
16.35 |
11 |
5908 |
买入 |
| 09:41:30 |
16.35 |
88 |
5996 |
卖出 |
| 09:41:33 |
16.3 |
6 |
6002 |
卖出 |
| 09:41:39 |
16.35 |
15 |
6017 |
买入 |
| 09:41:42 |
16.37 |
11 |
6028 |
买入 |
| 09:41:45 |
16.37 |
9 |
6037 |
卖出 |
| 09:41:48 |
16.37 |
5 |
6042 |
卖出 |
| 09:41:51 |
16.37 |
29 |
6071 |
卖出 |
| 09:42:00 |
16.35 |
21 |
6092 |
卖出 |
| 09:42:03 |
16.35 |
0 |
6092 |
卖出 |
| 09:42:15 |
16.31 |
24 |
6116 |
卖出 |
| 09:42:18 |
16.3 |
7 |
6123 |
卖出 |
| 09:42:24 |
16.34 |
2 |
6125 |
买入 |
| 09:42:27 |
16.34 |
1 |
6126 |
买入 |
| 09:42:30 |
16.35 |
0 |
6126 |
买入 |
| 09:42:39 |
16.37 |
10 |
6136 |
买入 |
| 09:42:42 |
16.38 |
2 |
6138 |
买入 |
| 09:42:45 |
16.37 |
4 |
6142 |
卖出 |
| 09:42:51 |
16.4 |
134 |
6276 |
买入 |
| 09:42:54 |
16.41 |
70 |
6346 |
买入 |
| 09:42:57 |
16.41 |
63 |
6409 |
买入 |
| 09:43:00 |
16.42 |
20 |
6429 |
买入 |
| 09:43:03 |
16.41 |
10 |
6439 |
卖出 |
| 09:43:06 |
16.43 |
20 |
6459 |
买入 |
| 09:43:09 |
16.43 |
12 |
6471 |
买入 |
| 09:43:15 |
16.44 |
30 |
6501 |
买入 |
| 09:43:18 |
16.45 |
122 |
6623 |
买入 |
| 09:43:21 |
16.47 |
17 |
6640 |
买入 |
| 09:43:27 |
16.48 |
41 |
6681 |
买入 |
| 09:43:30 |
16.48 |
36 |
6717 |
卖出 |
| 09:43:33 |
16.51 |
58 |
6775 |
买入 |
| 09:43:36 |
16.52 |
100 |
6875 |
买入 |
| 09:43:39 |
16.54 |
33 |
6908 |
买入 |
| 09:43:42 |
16.54 |
3 |
6911 |
买入 |
| 09:43:45 |
16.55 |
41 |
6952 |
买入 |
| 09:43:48 |
16.55 |
2 |
6954 |
买入 |
| 09:43:51 |
16.55 |
130 |
7084 |
买入 |
| 09:43:57 |
16.54 |
32 |
7116 |
买入 |
| 09:44:00 |
16.55 |
43 |
7159 |
买入 |
| 09:44:03 |
16.55 |
21 |
7180 |
买入 |
| 09:44:06 |
16.54 |
4 |
7184 |
卖出 |
| 09:44:09 |
16.54 |
8 |
7192 |
卖出 |
| 09:44:12 |
16.54 |
31 |
7223 |
卖出 |
| 09:44:15 |
16.54 |
8 |
7231 |
卖出 |
| 09:44:21 |
16.56 |
3 |
7234 |
买入 |
| 09:44:24 |
16.56 |
0 |
7234 |
买入 |
| 09:44:27 |
16.55 |
6 |
7240 |
卖出 |
| 09:44:30 |
16.56 |
2 |
7242 |
买入 |
| 09:44:33 |
16.58 |
6 |
7248 |
买入 |
| 09:44:36 |
16.57 |
2 |
7250 |
卖出 |
| 09:44:39 |
16.56 |
19 |
7269 |
卖出 |
| 09:44:42 |
16.54 |
164 |
7433 |
卖出 |
| 09:44:45 |
16.55 |
162 |
7595 |
买入 |
| 09:44:48 |
16.51 |
6 |
7601 |
卖出 |
| 09:44:51 |
16.51 |
33 |
7634 |
买入 |
| 09:44:57 |
16.55 |
23 |
7657 |
买入 |
| 09:45:00 |
16.55 |
19 |
7676 |
买入 |
| 09:45:03 |
16.55 |
10 |
7686 |
买入 |
| 09:45:06 |
16.54 |
40 |
7726 |
买入 |
| 09:45:09 |
16.53 |
16 |
7742 |
卖出 |
| 09:45:12 |
16.54 |
10 |
7752 |
买入 |
| 09:45:15 |
16.53 |
11 |
7763 |
卖出 |
| 09:45:18 |
16.55 |
35 |
7798 |
卖出 |
| 09:45:21 |
16.55 |
38 |
7836 |
卖出 |
| 09:45:24 |
16.55 |
49 |
7885 |
买入 |
| 09:45:27 |
16.55 |
2 |
7887 |
买入 |
| 09:45:30 |
16.51 |
71 |
7958 |
卖出 |
| 09:45:33 |
16.55 |
18 |
7976 |
买入 |
| 09:45:36 |
16.55 |
22 |
7998 |
买入 |
| 09:45:39 |
16.51 |
10 |
8008 |
卖出 |
| 09:45:42 |
16.51 |
20 |
8028 |
卖出 |
| 09:45:45 |
16.52 |
4 |
8032 |
买入 |
| 09:45:48 |
16.52 |
24 |
8056 |
卖出 |
| 09:45:54 |
16.53 |
22 |
8078 |
买入 |
| 09:45:57 |
16.54 |
2 |
8080 |
买入 |
| 09:46:00 |
16.53 |
23 |
8103 |
卖出 |
| 09:46:03 |
16.53 |
4 |
8107 |
买入 |
| 09:46:06 |
16.53 |
5 |
8112 |
买入 |
| 09:46:09 |
16.52 |
3 |
8115 |
卖出 |
| 09:46:12 |
16.54 |
57 |
8172 |
买入 |
| 09:46:15 |
16.55 |
21 |
8193 |
买入 |
| 09:46:18 |
16.53 |
22 |
8215 |
买入 |
| 09:46:21 |
16.56 |
2 |
8217 |
买入 |
| 09:46:30 |
16.56 |
10 |
8227 |
买入 |
| 09:46:33 |
16.56 |
10 |
8237 |
卖出 |
| 09:46:36 |
16.57 |
360 |
8597 |
买入 |
| 09:46:39 |
16.54 |
22 |
8619 |
卖出 |
| 09:46:42 |
16.53 |
14 |
8633 |
卖出 |
| 09:46:45 |
16.53 |
21 |
8654 |
卖出 |
| 09:46:48 |
16.54 |
2 |
8656 |
买入 |
| 09:46:57 |
16.58 |
49 |
8705 |
买入 |
| 09:47:09 |
16.57 |
2 |
8707 |
买入 |
| 09:47:15 |
16.56 |
5 |
8712 |
卖出 |
| 09:47:18 |
16.57 |
2 |
8714 |
卖出 |
| 09:47:21 |
16.58 |
3 |
8717 |
买入 |
| 09:47:24 |
16.57 |
11 |
8728 |
卖出 |
| 09:47:30 |
16.57 |
2 |
8730 |
卖出 |
| 09:47:33 |
16.57 |
15 |
8745 |
卖出 |