深华发Ａ[000020]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
9 |
2 |
2 |
集合竞价 |
| 09:20:18 |
9 |
2 |
2 |
集合竞价 |
| 09:21:48 |
9 |
2 |
2 |
集合竞价 |
| 09:23:45 |
9 |
3 |
3 |
集合竞价 |
| 09:24:21 |
9.09 |
3 |
3 |
集合竞价 |
| 09:24:48 |
9.09 |
3 |
3 |
集合竞价 |
| 09:25:00 |
9.12 |
6 |
9 |
买入 |
| 09:30:00 |
9.12 |
32 |
41 |
买入 |
| 09:30:03 |
9.11 |
129 |
170 |
卖出 |
| 09:30:06 |
9.08 |
52 |
222 |
卖出 |
| 09:30:09 |
9 |
25 |
247 |
卖出 |
| 09:30:12 |
9.09 |
95 |
342 |
买入 |
| 09:30:15 |
9.09 |
160 |
502 |
卖出 |
| 09:30:18 |
9.09 |
44 |
546 |
买入 |
| 09:30:21 |
9.09 |
1 |
547 |
买入 |
| 09:30:24 |
9.08 |
26 |
573 |
卖出 |
| 09:30:27 |
9.1 |
6 |
579 |
买入 |
| 09:30:30 |
9.09 |
16 |
595 |
卖出 |
| 09:30:36 |
9.1 |
41 |
636 |
卖出 |
| 09:30:39 |
9.1 |
26 |
662 |
买入 |
| 09:30:42 |
9.1 |
22 |
684 |
买入 |
| 09:30:45 |
9.1 |
60 |
744 |
卖出 |
| 09:30:48 |
9.1 |
15 |
759 |
买入 |
| 09:30:51 |
9.11 |
108 |
867 |
买入 |
| 09:30:54 |
9.12 |
16 |
883 |
买入 |
| 09:30:57 |
9.11 |
74 |
957 |
卖出 |
| 09:31:00 |
9.11 |
14 |
971 |
卖出 |
| 09:31:03 |
9.13 |
9 |
980 |
买入 |
| 09:31:06 |
9.16 |
52 |
1032 |
买入 |
| 09:31:09 |
9.18 |
130 |
1162 |
买入 |
| 09:31:12 |
9.18 |
48 |
1210 |
买入 |
| 09:31:15 |
9.18 |
38 |
1248 |
卖出 |
| 09:31:18 |
9.18 |
27 |
1275 |
卖出 |
| 09:31:21 |
9.19 |
84 |
1359 |
买入 |
| 09:31:24 |
9.2 |
65 |
1424 |
买入 |
| 09:31:27 |
9.2 |
2 |
1426 |
卖出 |
| 09:31:30 |
9.18 |
125 |
1551 |
卖出 |
| 09:31:33 |
9.18 |
21 |
1572 |
买入 |
| 09:31:36 |
9.18 |
7 |
1579 |
卖出 |
| 09:31:39 |
9.18 |
19 |
1598 |
买入 |
| 09:31:42 |
9.19 |
6 |
1604 |
买入 |
| 09:31:45 |
9.19 |
6 |
1610 |
买入 |
| 09:31:48 |
9.18 |
13 |
1623 |
卖出 |
| 09:31:51 |
9.13 |
1 |
1624 |
卖出 |
| 09:32:00 |
9.15 |
2 |
1626 |
买入 |
| 09:32:03 |
9.16 |
7 |
1633 |
买入 |
| 09:32:06 |
9.16 |
71 |
1704 |
买入 |
| 09:32:09 |
9.16 |
4 |
1708 |
买入 |
| 09:32:12 |
9.16 |
16 |
1724 |
买入 |
| 09:32:36 |
9.18 |
17 |
1741 |
买入 |
| 09:32:39 |
9.18 |
20 |
1761 |
买入 |
| 09:32:42 |
9.18 |
2 |
1763 |
卖出 |
| 09:32:54 |
9.19 |
3 |
1766 |
卖出 |
| 09:32:57 |
9.18 |
64 |
1830 |
卖出 |
| 09:33:00 |
9.18 |
2 |
1832 |
买入 |
| 09:33:03 |
9.19 |
50 |
1882 |
买入 |
| 09:33:09 |
9.19 |
7 |
1889 |
买入 |
| 09:33:12 |
9.2 |
10 |
1899 |
买入 |
| 09:33:15 |
9.18 |
33 |
1932 |
卖出 |
| 09:33:18 |
9.22 |
13 |
1945 |
买入 |
| 09:33:24 |
9.19 |
54 |
1999 |
卖出 |
| 09:33:27 |
9.21 |
78 |
2077 |
买入 |
| 09:33:30 |
9.21 |
52 |
2129 |
卖出 |
| 09:33:33 |
9.19 |
49 |
2178 |
卖出 |
| 09:33:36 |
9.18 |
7 |
2185 |
卖出 |
| 09:33:39 |
9.19 |
15 |
2200 |
买入 |
| 09:33:51 |
9.19 |
1 |
2201 |
卖出 |
| 09:33:54 |
9.19 |
5 |
2206 |
卖出 |
| 09:34:00 |
9.21 |
3 |
2209 |
买入 |
| 09:34:03 |
9.19 |
57 |
2266 |
卖出 |
| 09:34:06 |
9.18 |
43 |
2309 |
卖出 |
| 09:34:12 |
9.21 |
21 |
2330 |
买入 |
| 09:34:15 |
9.2 |
2 |
2332 |
卖出 |
| 09:34:21 |
9.19 |
13 |
2345 |
卖出 |
| 09:34:24 |
9.2 |
7 |
2352 |
卖出 |
| 09:34:27 |
9.2 |
10 |
2362 |
买入 |
| 09:34:33 |
9.2 |
71 |
2433 |
卖出 |
| 09:34:42 |
9.2 |
1 |
2434 |
买入 |
| 09:34:51 |
9.2 |
12 |
2446 |
买入 |
| 09:34:54 |
9.2 |
1 |
2447 |
买入 |
| 09:34:57 |
9.21 |
2 |
2449 |
买入 |
| 09:35:03 |
9.21 |
35 |
2484 |
买入 |
| 09:35:06 |
9.21 |
15 |
2499 |
买入 |
| 09:35:09 |
9.22 |
12 |
2511 |
买入 |
| 09:35:15 |
9.24 |
2 |
2513 |
买入 |
| 09:35:18 |
9.24 |
30 |
2543 |
卖出 |
| 09:35:21 |
9.24 |
26 |
2569 |
卖出 |
| 09:35:24 |
9.24 |
50 |
2619 |
买入 |
| 09:35:27 |
9.23 |
8 |
2627 |
买入 |
| 09:35:30 |
9.23 |
12 |
2639 |
卖出 |
| 09:35:42 |
9.26 |
26 |
2665 |
买入 |
| 09:35:45 |
9.26 |
7 |
2672 |
买入 |
| 09:35:48 |
9.3 |
23 |
2695 |
买入 |
| 09:35:51 |
9.27 |
16 |
2711 |
卖出 |
| 09:35:54 |
9.26 |
39 |
2750 |
卖出 |
| 09:35:57 |
9.25 |
3 |
2753 |
卖出 |
| 09:36:00 |
9.26 |
3 |
2756 |
买入 |
| 09:36:03 |
9.25 |
90 |
2846 |
卖出 |
| 09:36:06 |
9.25 |
6 |
2852 |
买入 |
| 09:36:09 |
9.25 |
19 |
2871 |
买入 |
| 09:36:24 |
9.21 |
1 |
2872 |
卖出 |
| 09:36:27 |
9.25 |
97 |
2969 |
买入 |
| 09:36:30 |
9.25 |
11 |
2980 |
卖出 |
| 09:36:33 |
9.25 |
30 |
3010 |
卖出 |
| 09:36:36 |
9.25 |
17 |
3027 |
卖出 |
| 09:36:39 |
9.25 |
30 |
3057 |
卖出 |
| 09:36:48 |
9.25 |
1 |
3058 |
买入 |
| 09:36:51 |
9.24 |
1 |
3059 |
卖出 |
| 09:36:57 |
9.25 |
19 |
3078 |
买入 |
| 09:37:03 |
9.25 |
1 |
3079 |
买入 |
| 09:37:06 |
9.25 |
2 |
3081 |
买入 |
| 09:37:09 |
9.26 |
57 |
3138 |
买入 |
| 09:37:21 |
9.26 |
7 |
3145 |
卖出 |
| 09:37:24 |
9.27 |
80 |
3225 |
卖出 |
| 09:37:27 |
9.28 |
12 |
3237 |
买入 |
| 09:37:30 |
9.28 |
19 |
3256 |
卖出 |
| 09:37:33 |
9.3 |
33 |
3289 |
买入 |
| 09:37:36 |
9.28 |
24 |
3313 |
卖出 |
| 09:37:39 |
9.28 |
53 |
3366 |
买入 |
| 09:37:45 |
9.29 |
17 |
3383 |
买入 |
| 09:37:54 |
9.28 |
41 |
3424 |
卖出 |
| 09:38:03 |
9.27 |
1 |
3425 |
卖出 |
| 09:38:09 |
9.27 |
3 |
3428 |
卖出 |
| 09:38:12 |
9.27 |
6 |
3434 |
买入 |
| 09:38:15 |
9.26 |
7 |
3441 |
卖出 |
| 09:38:18 |
9.27 |
34 |
3475 |
买入 |
| 09:38:21 |
9.26 |
42 |
3517 |
卖出 |
| 09:38:24 |
9.27 |
10 |
3527 |
买入 |
| 09:38:27 |
9.26 |
36 |
3563 |
卖出 |
| 09:38:33 |
9.26 |
4 |
3567 |
买入 |
| 09:38:36 |
9.27 |
9 |
3576 |
卖出 |
| 09:38:42 |
9.3 |
89 |
3665 |
买入 |
| 09:38:45 |
9.28 |
9 |
3674 |
卖出 |
| 09:38:48 |
9.31 |
12 |
3686 |
买入 |
| 09:38:51 |
9.32 |
37 |
3723 |
买入 |
| 09:38:54 |
9.31 |
4 |
3727 |
卖出 |
| 09:38:57 |
9.32 |
21 |
3748 |
买入 |
| 09:39:00 |
9.32 |
5 |
3753 |
买入 |
| 09:39:03 |
9.32 |
32 |
3785 |
买入 |
| 09:39:06 |
9.32 |
1 |
3786 |
卖出 |
| 09:39:09 |
9.32 |
1 |
3787 |
买入 |
| 09:39:12 |
9.32 |
4 |
3791 |
买入 |
| 09:39:18 |
9.31 |
1 |
3792 |
卖出 |
| 09:39:21 |
9.31 |
10 |
3802 |
买入 |
| 09:39:27 |
9.3 |
2 |
3804 |
卖出 |
| 09:39:30 |
9.31 |
5 |
3809 |
买入 |
| 09:39:36 |
9.31 |
2 |
3811 |
买入 |
| 09:39:42 |
9.31 |
5 |
3816 |
买入 |
| 09:39:48 |
9.31 |
4 |
3820 |
卖出 |
| 09:39:51 |
9.32 |
1 |
3821 |
买入 |
| 09:40:03 |
9.29 |
16 |
3837 |
卖出 |
| 09:40:06 |
9.29 |
3 |
3840 |
卖出 |
| 09:40:09 |
9.26 |
21 |
3861 |
卖出 |
| 09:40:12 |
9.28 |
2 |
3863 |
买入 |
| 09:40:15 |
9.28 |
23 |
3886 |
买入 |
| 09:40:18 |
9.28 |
1 |
3887 |
卖出 |
| 09:40:36 |
9.28 |
50 |
3937 |
卖出 |
| 09:40:39 |
9.28 |
20 |
3957 |
卖出 |
| 09:40:42 |
9.28 |
2 |
3959 |
卖出 |
| 09:40:45 |
9.28 |
2 |
3961 |
买入 |
| 09:40:48 |
9.28 |
6 |
3967 |
买入 |
| 09:40:57 |
9.27 |
15 |
3982 |
卖出 |
| 09:41:00 |
9.27 |
1 |
3983 |
买入 |
| 09:41:03 |
9.28 |
2 |
3985 |
买入 |
| 09:41:09 |
9.26 |
1 |
3986 |
卖出 |
| 09:41:12 |
9.25 |
8 |
3994 |
卖出 |
| 09:41:15 |
9.25 |
3 |
3997 |
卖出 |
| 09:41:36 |
9.26 |
9 |
4006 |
买入 |
| 09:41:39 |
9.27 |
3 |
4009 |
买入 |
| 09:41:54 |
9.23 |
50 |
4059 |
卖出 |
| 09:41:57 |
9.27 |
3 |
4062 |
买入 |
| 09:42:03 |
9.25 |
17 |
4079 |
卖出 |
| 09:42:18 |
9.22 |
7 |
4086 |
卖出 |
| 09:42:33 |
9.25 |
20 |
4106 |
买入 |
| 09:42:42 |
9.23 |
52 |
4158 |
卖出 |
| 09:42:45 |
9.23 |
1 |
4159 |
买入 |
| 09:42:54 |
9.21 |
1 |
4160 |
卖出 |
| 09:42:57 |
9.22 |
1 |
4161 |
买入 |
| 09:43:03 |
9.21 |
1 |
4162 |
卖出 |
| 09:43:06 |
9.22 |
2 |
4164 |
买入 |
| 09:43:09 |
9.2 |
5 |
4169 |
卖出 |
| 09:43:12 |
9.21 |
1 |
4170 |
卖出 |
| 09:43:15 |
9.21 |
27 |
4197 |
卖出 |
| 09:43:21 |
9.22 |
4 |
4201 |
卖出 |
| 09:43:24 |
9.2 |
74 |
4275 |
卖出 |
| 09:43:27 |
9.21 |
11 |
4286 |
买入 |
| 09:43:30 |
9.21 |
7 |
4293 |
卖出 |
| 09:43:33 |
9.2 |
4 |
4297 |
卖出 |
| 09:43:36 |
9.2 |
7 |
4304 |
卖出 |
| 09:43:42 |
9.2 |
22 |
4326 |
买入 |
| 09:43:48 |
9.22 |
2 |
4328 |
买入 |
| 09:43:51 |
9.21 |
1 |
4329 |
卖出 |
| 09:43:57 |
9.23 |
3 |
4332 |
买入 |
| 09:44:24 |
9.23 |
19 |
4351 |
买入 |
| 09:44:30 |
9.22 |
1 |
4352 |
卖出 |
| 09:44:33 |
9.25 |
4 |
4356 |
买入 |
| 09:44:36 |
9.25 |
6 |
4362 |
买入 |
| 09:44:48 |
9.22 |
1 |
4363 |
卖出 |
| 09:44:54 |
9.24 |
40 |
4403 |
买入 |
| 09:44:57 |
9.23 |
70 |
4473 |
卖出 |
| 09:45:00 |
9.24 |
2 |
4475 |
买入 |
| 09:45:12 |
9.25 |
1 |
4476 |
买入 |
| 09:45:15 |
9.25 |
38 |
4514 |
买入 |
| 09:45:18 |
9.25 |
2 |
4516 |
卖出 |
| 09:45:21 |
9.25 |
7 |
4523 |
卖出 |
| 09:45:24 |
9.25 |
3 |
4526 |
卖出 |
| 09:45:27 |
9.26 |
4 |
4530 |
卖出 |
| 09:45:30 |
9.25 |
1 |
4531 |
卖出 |
| 09:45:45 |
9.27 |
1 |
4532 |
买入 |
| 09:45:54 |
9.26 |
1 |
4533 |
卖出 |
| 09:46:03 |
9.28 |
117 |
4650 |
买入 |
| 09:46:06 |
9.26 |
3 |
4653 |
卖出 |
| 09:46:09 |
9.26 |
3 |
4656 |
买入 |
| 09:46:12 |
9.26 |
3 |
4659 |
买入 |
| 09:46:15 |
9.24 |
1 |
4660 |
卖出 |
| 09:46:21 |
9.26 |
10 |
4670 |
买入 |
| 09:46:24 |
9.28 |
13 |
4683 |
买入 |
| 09:46:36 |
9.24 |
1 |
4684 |
卖出 |
| 09:46:57 |
9.24 |
1 |
4685 |
卖出 |
| 09:47:00 |
9.28 |
27 |
4712 |
买入 |
| 09:47:03 |
9.28 |
6 |
4718 |
买入 |
| 09:47:06 |
9.28 |
32 |
4750 |
买入 |
| 09:47:24 |
9.25 |
1 |
4751 |
卖出 |
| 09:47:45 |
9.26 |
3 |
4754 |
买入 |
| 09:47:54 |
9.28 |
67 |
4821 |
买入 |
| 09:47:57 |
9.29 |
4 |
4825 |
买入 |
| 09:48:00 |
9.27 |
4 |
4829 |
卖出 |
| 09:48:15 |
9.28 |
1 |
4830 |
卖出 |
| 09:48:18 |
9.29 |
53 |
4883 |
买入 |
| 09:48:21 |
9.3 |
101 |
4984 |
买入 |
| 09:48:27 |
9.28 |
2 |
4986 |
卖出 |
| 09:48:33 |
9.29 |
2 |
4988 |
买入 |
| 09:48:45 |
9.29 |
2 |
4990 |
买入 |
| 09:48:51 |
9.27 |
29 |
5019 |
卖出 |
| 09:48:54 |
9.27 |
55 |
5074 |
卖出 |
| 09:48:57 |
9.25 |
1 |
5075 |
卖出 |
| 09:49:03 |
9.25 |
1 |
5076 |
卖出 |
| 09:49:06 |
9.25 |
1 |
5077 |
卖出 |
| 09:49:12 |
9.28 |
3 |
5080 |
买入 |
| 09:49:15 |
9.27 |
2 |
5082 |
卖出 |
| 09:49:18 |
9.28 |
42 |
5124 |
买入 |
| 09:49:27 |
9.28 |
13 |
5137 |
卖出 |
| 09:49:30 |
9.28 |
117 |
5254 |
买入 |
| 09:49:33 |
9.27 |
13 |
5267 |
卖出 |
| 09:49:36 |
9.27 |
4 |
5271 |
买入 |
| 09:49:39 |
9.3 |
3 |
5274 |
买入 |
| 09:49:42 |
9.27 |
6 |
5280 |
卖出 |
| 09:49:45 |
9.31 |
1 |
5281 |
买入 |
| 09:49:51 |
9.28 |
1 |
5282 |
卖出 |
| 09:49:57 |
9.29 |
22 |
5304 |
买入 |
| 09:50:03 |
9.3 |
4 |
5308 |
买入 |
| 09:50:06 |
9.29 |
5 |
5313 |
卖出 |
| 09:50:09 |
9.29 |
9 |
5322 |
卖出 |
| 09:50:12 |
9.29 |
2 |
5324 |
买入 |
| 09:50:15 |
9.29 |
1 |
5325 |
买入 |
| 09:50:21 |
9.29 |
13 |
5338 |
买入 |
| 09:50:30 |
9.29 |
23 |
5361 |
买入 |
| 09:50:51 |
9.29 |
31 |
5392 |
卖出 |
| 09:50:57 |
9.29 |
4 |
5396 |
买入 |
| 09:51:03 |
9.29 |
41 |
5437 |
买入 |
| 09:51:09 |
9.29 |
1 |
5438 |
买入 |
| 09:51:12 |
9.3 |
5 |
5443 |
买入 |
| 09:51:15 |
9.3 |
4 |
5447 |
买入 |
| 09:51:30 |
9.29 |
1 |
5448 |
卖出 |
| 09:51:33 |
9.28 |
2 |
5450 |
卖出 |
| 09:51:42 |
9.28 |
6 |
5456 |
卖出 |
| 09:51:48 |
9.28 |
41 |
5497 |
卖出 |
| 09:51:51 |
9.28 |
3 |
5500 |
卖出 |
| 09:51:54 |
9.28 |
4 |
5504 |
卖出 |
| 09:52:12 |
9.3 |
2 |
5506 |
买入 |
| 09:52:18 |
9.3 |
1 |
5507 |
买入 |
| 09:52:27 |
9.29 |
2 |
5509 |
买入 |
| 09:52:30 |
9.28 |
6 |
5515 |
卖出 |
| 09:52:33 |
9.28 |
3 |
5518 |
卖出 |
| 09:52:39 |
9.27 |
7 |
5525 |
卖出 |
| 09:52:42 |
9.27 |
20 |
5545 |
买入 |
| 09:52:45 |
9.27 |
2 |
5547 |
买入 |
| 09:52:48 |
9.27 |
3 |
5550 |
买入 |
| 09:52:54 |
9.26 |
5 |
5555 |
卖出 |
| 09:53:00 |
9.28 |
2 |
5557 |
买入 |
| 09:53:03 |
9.27 |
2 |
5559 |
卖出 |
| 09:53:09 |
9.26 |
1 |
5560 |
卖出 |
| 09:53:15 |
9.29 |
17 |
5577 |
买入 |
| 09:53:18 |
9.29 |
2 |
5579 |
买入 |
| 09:53:24 |
9.28 |
3 |
5582 |
卖出 |
| 09:53:27 |
9.29 |
12 |
5594 |
买入 |
| 09:53:48 |
9.27 |
12 |
5606 |
卖出 |
| 09:53:51 |
9.27 |
42 |
5648 |
卖出 |
| 09:53:57 |
9.27 |
1 |
5649 |
买入 |
| 09:54:09 |
9.27 |
1 |
5650 |
买入 |
| 09:54:15 |
9.27 |
1 |
5651 |
买入 |
| 09:54:39 |
9.29 |
45 |
5696 |
买入 |
| 09:54:54 |
9.29 |
35 |
5731 |
买入 |
| 09:54:57 |
9.29 |
15 |
5746 |
卖出 |
| 09:55:00 |
9.3 |
30 |
5776 |
买入 |
| 09:55:12 |
9.28 |
8 |
5784 |
卖出 |
| 09:55:15 |
9.28 |
5 |
5789 |
卖出 |
| 09:55:21 |
9.29 |
4 |
5793 |
买入 |
| 09:55:24 |
9.29 |
6 |
5799 |
买入 |
| 09:55:27 |
9.28 |
6 |
5805 |
卖出 |