深华发Ａ[000020]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.4 |
20 |
20 |
集合竞价 |
| 09:16:03 |
9.4 |
22 |
22 |
集合竞价 |
| 09:20:45 |
9.4 |
22 |
22 |
集合竞价 |
| 09:24:48 |
9.4 |
22 |
22 |
集合竞价 |
| 09:24:57 |
9.43 |
22 |
22 |
集合竞价 |
| 09:25:00 |
9.43 |
22 |
44 |
卖出 |
| 09:30:00 |
9.44 |
7 |
51 |
买入 |
| 09:30:03 |
9.44 |
141 |
192 |
买入 |
| 09:30:06 |
9.47 |
4 |
196 |
买入 |
| 09:30:09 |
9.47 |
14 |
210 |
卖出 |
| 09:30:12 |
9.47 |
2 |
212 |
买入 |
| 09:30:15 |
9.46 |
4 |
216 |
卖出 |
| 09:30:18 |
9.47 |
16 |
232 |
买入 |
| 09:30:21 |
9.47 |
40 |
272 |
买入 |
| 09:30:24 |
9.46 |
5 |
277 |
卖出 |
| 09:30:27 |
9.46 |
1 |
278 |
卖出 |
| 09:30:30 |
9.46 |
17 |
295 |
卖出 |
| 09:30:36 |
9.48 |
1 |
296 |
买入 |
| 09:30:39 |
9.47 |
4 |
300 |
卖出 |
| 09:30:42 |
9.46 |
13 |
313 |
卖出 |
| 09:30:45 |
9.46 |
6 |
319 |
卖出 |
| 09:30:48 |
9.46 |
5 |
324 |
卖出 |
| 09:30:51 |
9.47 |
1 |
325 |
买入 |
| 09:30:54 |
9.47 |
2 |
327 |
买入 |
| 09:30:57 |
9.48 |
5 |
332 |
买入 |
| 09:31:03 |
9.47 |
3 |
335 |
买入 |
| 09:31:06 |
9.46 |
3 |
338 |
卖出 |
| 09:31:09 |
9.47 |
2 |
340 |
买入 |
| 09:31:12 |
9.46 |
3 |
343 |
卖出 |
| 09:31:15 |
9.48 |
7 |
350 |
买入 |
| 09:31:18 |
9.48 |
11 |
361 |
卖出 |
| 09:31:21 |
9.48 |
5 |
366 |
买入 |
| 09:31:33 |
9.49 |
1 |
367 |
买入 |
| 09:31:42 |
9.48 |
7 |
374 |
卖出 |
| 09:31:45 |
9.48 |
7 |
381 |
卖出 |
| 09:31:54 |
9.49 |
63 |
444 |
买入 |
| 09:31:57 |
9.51 |
12 |
456 |
买入 |
| 09:32:03 |
9.5 |
3 |
459 |
买入 |
| 09:32:12 |
9.51 |
2 |
461 |
买入 |
| 09:32:15 |
9.5 |
1 |
462 |
卖出 |
| 09:32:18 |
9.51 |
1 |
463 |
买入 |
| 09:32:24 |
9.51 |
2 |
465 |
买入 |
| 09:32:27 |
9.51 |
2 |
467 |
买入 |
| 09:32:33 |
9.48 |
5 |
472 |
卖出 |
| 09:32:36 |
9.5 |
11 |
483 |
买入 |
| 09:32:42 |
9.48 |
3 |
486 |
卖出 |
| 09:32:51 |
9.49 |
1 |
487 |
买入 |
| 09:32:54 |
9.49 |
8 |
495 |
卖出 |
| 09:33:03 |
9.49 |
1 |
496 |
卖出 |
| 09:33:06 |
9.5 |
1 |
497 |
买入 |
| 09:33:12 |
9.5 |
3 |
500 |
买入 |
| 09:33:15 |
9.5 |
14 |
514 |
买入 |
| 09:33:18 |
9.51 |
118 |
632 |
买入 |
| 09:33:21 |
9.5 |
72 |
704 |
卖出 |
| 09:33:24 |
9.52 |
1 |
705 |
买入 |
| 09:33:30 |
9.49 |
13 |
718 |
卖出 |
| 09:33:33 |
9.49 |
4 |
722 |
卖出 |
| 09:33:39 |
9.49 |
1 |
723 |
卖出 |
| 09:33:42 |
9.5 |
1 |
724 |
买入 |
| 09:33:48 |
9.49 |
1 |
725 |
卖出 |
| 09:33:51 |
9.51 |
9 |
734 |
买入 |
| 09:33:54 |
9.51 |
1 |
735 |
买入 |
| 09:33:57 |
9.51 |
1 |
736 |
买入 |
| 09:34:06 |
9.51 |
7 |
743 |
买入 |
| 09:34:09 |
9.51 |
9 |
752 |
卖出 |
| 09:34:18 |
9.51 |
1 |
753 |
买入 |
| 09:34:24 |
9.51 |
3 |
756 |
卖出 |
| 09:34:27 |
9.53 |
4 |
760 |
买入 |
| 09:34:42 |
9.53 |
23 |
783 |
买入 |
| 09:34:54 |
9.53 |
4 |
787 |
买入 |
| 09:35:09 |
9.51 |
4 |
791 |
卖出 |
| 09:35:12 |
9.53 |
55 |
846 |
买入 |
| 09:35:15 |
9.51 |
2 |
848 |
卖出 |
| 09:35:18 |
9.51 |
52 |
900 |
卖出 |
| 09:35:21 |
9.54 |
39 |
939 |
买入 |
| 09:35:33 |
9.54 |
1 |
940 |
买入 |
| 09:35:39 |
9.54 |
9 |
949 |
买入 |
| 09:35:42 |
9.54 |
1 |
950 |
买入 |
| 09:35:48 |
9.54 |
4 |
954 |
买入 |
| 09:36:03 |
9.54 |
1 |
955 |
买入 |
| 09:36:06 |
9.54 |
6 |
961 |
买入 |
| 09:36:12 |
9.54 |
137 |
1098 |
买入 |
| 09:36:15 |
9.55 |
15 |
1113 |
买入 |
| 09:36:18 |
9.55 |
52 |
1165 |
买入 |
| 09:36:21 |
9.55 |
2 |
1167 |
买入 |
| 09:36:24 |
9.55 |
6 |
1173 |
买入 |
| 09:36:33 |
9.54 |
2 |
1175 |
卖出 |
| 09:36:36 |
9.54 |
52 |
1227 |
卖出 |
| 09:36:39 |
9.55 |
112 |
1339 |
买入 |
| 09:36:42 |
9.55 |
1 |
1340 |
买入 |
| 09:36:57 |
9.55 |
3 |
1343 |
买入 |
| 09:37:00 |
9.55 |
29 |
1372 |
买入 |
| 09:37:06 |
9.55 |
158 |
1530 |
买入 |
| 09:37:12 |
9.56 |
3 |
1533 |
买入 |
| 09:37:15 |
9.55 |
11 |
1544 |
卖出 |
| 09:37:18 |
9.55 |
5 |
1549 |
买入 |
| 09:37:21 |
9.55 |
8 |
1557 |
买入 |
| 09:37:24 |
9.55 |
1 |
1558 |
买入 |
| 09:37:30 |
9.55 |
9 |
1567 |
买入 |
| 09:37:33 |
9.55 |
2 |
1569 |
卖出 |
| 09:37:36 |
9.56 |
1 |
1570 |
买入 |
| 09:37:39 |
9.55 |
47 |
1617 |
卖出 |
| 09:37:48 |
9.55 |
17 |
1634 |
买入 |
| 09:37:51 |
9.54 |
1 |
1635 |
买入 |
| 09:37:54 |
9.54 |
1 |
1636 |
卖出 |
| 09:38:00 |
9.54 |
4 |
1640 |
卖出 |
| 09:38:03 |
9.54 |
8 |
1648 |
买入 |
| 09:38:06 |
9.54 |
1 |
1649 |
买入 |
| 09:38:09 |
9.55 |
24 |
1673 |
买入 |
| 09:38:12 |
9.54 |
54 |
1727 |
卖出 |
| 09:38:15 |
9.54 |
10 |
1737 |
卖出 |
| 09:38:27 |
9.55 |
5 |
1742 |
买入 |
| 09:38:30 |
9.55 |
3 |
1745 |
买入 |
| 09:38:39 |
9.55 |
1 |
1746 |
卖出 |
| 09:38:42 |
9.56 |
3 |
1749 |
买入 |
| 09:38:45 |
9.56 |
20 |
1769 |
买入 |
| 09:38:48 |
9.56 |
9 |
1778 |
买入 |
| 09:39:06 |
9.56 |
10 |
1788 |
买入 |
| 09:39:12 |
9.58 |
44 |
1832 |
买入 |
| 09:39:21 |
9.58 |
2 |
1834 |
买入 |
| 09:39:24 |
9.57 |
2 |
1836 |
卖出 |
| 09:39:27 |
9.58 |
4 |
1840 |
买入 |
| 09:39:33 |
9.58 |
4 |
1844 |
卖出 |
| 09:39:36 |
9.58 |
1 |
1845 |
卖出 |
| 09:39:39 |
9.59 |
1 |
1846 |
买入 |
| 09:39:42 |
9.58 |
4 |
1850 |
卖出 |
| 09:39:45 |
9.58 |
4 |
1854 |
卖出 |
| 09:39:48 |
9.57 |
2 |
1856 |
卖出 |
| 09:39:54 |
9.58 |
1 |
1857 |
买入 |
| 09:40:06 |
9.58 |
4 |
1861 |
买入 |
| 09:40:09 |
9.57 |
4 |
1865 |
卖出 |
| 09:40:12 |
9.56 |
11 |
1876 |
卖出 |
| 09:40:15 |
9.58 |
13 |
1889 |
买入 |
| 09:40:18 |
9.58 |
6 |
1895 |
买入 |
| 09:40:21 |
9.58 |
2 |
1897 |
买入 |
| 09:40:39 |
9.58 |
8 |
1905 |
买入 |
| 09:40:48 |
9.58 |
2 |
1907 |
买入 |
| 09:40:54 |
9.58 |
1 |
1908 |
买入 |
| 09:40:57 |
9.58 |
1 |
1909 |
买入 |
| 09:41:00 |
9.58 |
1 |
1910 |
买入 |
| 09:41:03 |
9.58 |
4 |
1914 |
买入 |
| 09:41:06 |
9.57 |
9 |
1923 |
卖出 |
| 09:41:09 |
9.57 |
2 |
1925 |
卖出 |
| 09:41:12 |
9.57 |
13 |
1938 |
卖出 |
| 09:41:15 |
9.57 |
5 |
1943 |
卖出 |
| 09:41:18 |
9.57 |
5 |
1948 |
卖出 |
| 09:41:24 |
9.57 |
15 |
1963 |
卖出 |
| 09:41:36 |
9.58 |
5 |
1968 |
买入 |
| 09:41:39 |
9.58 |
3 |
1971 |
卖出 |
| 09:41:48 |
9.58 |
2 |
1973 |
卖出 |
| 09:41:51 |
9.58 |
1 |
1974 |
买入 |
| 09:41:54 |
9.58 |
1 |
1975 |
买入 |
| 09:41:57 |
9.58 |
1 |
1976 |
买入 |
| 09:42:18 |
9.58 |
1 |
1977 |
买入 |
| 09:42:21 |
9.58 |
1 |
1978 |
买入 |
| 09:42:30 |
9.58 |
1 |
1979 |
买入 |
| 09:42:33 |
9.58 |
1 |
1980 |
买入 |
| 09:42:39 |
9.58 |
2 |
1982 |
买入 |
| 09:42:42 |
9.57 |
11 |
1993 |
卖出 |
| 09:42:54 |
9.59 |
104 |
2097 |
买入 |
| 09:42:57 |
9.59 |
60 |
2157 |
买入 |
| 09:43:12 |
9.6 |
11 |
2168 |
买入 |
| 09:43:15 |
9.59 |
1 |
2169 |
卖出 |
| 09:43:27 |
9.6 |
1 |
2170 |
买入 |
| 09:43:36 |
9.6 |
12 |
2182 |
买入 |
| 09:43:39 |
9.6 |
4 |
2186 |
买入 |
| 09:43:42 |
9.59 |
1 |
2187 |
卖出 |
| 09:43:45 |
9.59 |
1 |
2188 |
卖出 |
| 09:43:54 |
9.58 |
7 |
2195 |
卖出 |
| 09:43:57 |
9.58 |
9 |
2204 |
卖出 |
| 09:44:12 |
9.59 |
1 |
2205 |
买入 |
| 09:44:15 |
9.59 |
18 |
2223 |
买入 |
| 09:44:18 |
9.59 |
6 |
2229 |
买入 |
| 09:44:21 |
9.58 |
3 |
2232 |
卖出 |
| 09:44:42 |
9.59 |
3 |
2235 |
买入 |
| 09:44:48 |
9.58 |
1 |
2236 |
卖出 |
| 09:44:51 |
9.59 |
1 |
2237 |
买入 |
| 09:45:00 |
9.59 |
1 |
2238 |
买入 |
| 09:45:03 |
9.59 |
6 |
2244 |
买入 |
| 09:45:06 |
9.59 |
2 |
2246 |
买入 |
| 09:45:09 |
9.59 |
1 |
2247 |
买入 |
| 09:45:39 |
9.59 |
9 |
2256 |
买入 |
| 09:45:48 |
9.59 |
1 |
2257 |
买入 |
| 09:45:51 |
9.59 |
2 |
2259 |
买入 |
| 09:45:54 |
9.59 |
1 |
2260 |
买入 |
| 09:46:00 |
9.59 |
28 |
2288 |
买入 |
| 09:46:03 |
9.59 |
7 |
2295 |
买入 |
| 09:46:09 |
9.6 |
1 |
2296 |
买入 |
| 09:46:30 |
9.58 |
27 |
2323 |
卖出 |
| 09:46:33 |
9.59 |
3 |
2326 |
买入 |
| 09:46:42 |
9.6 |
10 |
2336 |
买入 |
| 09:46:51 |
9.6 |
1 |
2337 |
买入 |
| 09:46:54 |
9.6 |
9 |
2346 |
买入 |
| 09:46:57 |
9.59 |
1 |
2347 |
卖出 |
| 09:47:03 |
9.59 |
1 |
2348 |
买入 |
| 09:47:09 |
9.59 |
1 |
2349 |
买入 |
| 09:47:21 |
9.59 |
1 |
2350 |
买入 |
| 09:47:30 |
9.59 |
16 |
2366 |
买入 |
| 09:47:33 |
9.59 |
1 |
2367 |
买入 |
| 09:47:36 |
9.59 |
7 |
2374 |
卖出 |
| 09:47:39 |
9.58 |
2 |
2376 |
卖出 |
| 09:47:42 |
9.59 |
1 |
2377 |
买入 |
| 09:47:45 |
9.58 |
20 |
2397 |
卖出 |
| 09:47:48 |
9.58 |
28 |
2425 |
卖出 |
| 09:47:51 |
9.57 |
19 |
2444 |
卖出 |
| 09:48:15 |
9.58 |
9 |
2453 |
买入 |
| 09:48:18 |
9.57 |
124 |
2577 |
卖出 |
| 09:48:21 |
9.56 |
5 |
2582 |
卖出 |
| 09:48:24 |
9.56 |
8 |
2590 |
卖出 |
| 09:48:27 |
9.56 |
25 |
2615 |
买入 |
| 09:48:30 |
9.57 |
3 |
2618 |
买入 |
| 09:48:57 |
9.58 |
44 |
2662 |
买入 |
| 09:49:00 |
9.59 |
1 |
2663 |
买入 |
| 09:49:03 |
9.59 |
10 |
2673 |
买入 |
| 09:49:21 |
9.58 |
2 |
2675 |
卖出 |
| 09:49:27 |
9.59 |
1 |
2676 |
买入 |
| 09:49:30 |
9.57 |
1 |
2677 |
卖出 |
| 09:49:33 |
9.58 |
8 |
2685 |
买入 |
| 09:49:36 |
9.59 |
10 |
2695 |
买入 |
| 09:49:39 |
9.56 |
4 |
2699 |
卖出 |
| 09:49:48 |
9.56 |
5 |
2704 |
卖出 |
| 09:49:51 |
9.56 |
1 |
2705 |
买入 |
| 09:49:54 |
9.55 |
1 |
2706 |
卖出 |
| 09:50:09 |
9.55 |
1 |
2707 |
卖出 |
| 09:50:21 |
9.56 |
10 |
2717 |
买入 |
| 09:50:24 |
9.56 |
1 |
2718 |
卖出 |
| 09:50:57 |
9.57 |
1 |
2719 |
买入 |
| 09:51:21 |
9.57 |
1 |
2720 |
买入 |
| 09:51:30 |
9.56 |
4 |
2724 |
卖出 |
| 09:51:33 |
9.55 |
14 |
2738 |
卖出 |
| 09:51:36 |
9.55 |
1 |
2739 |
卖出 |
| 09:51:57 |
9.55 |
10 |
2749 |
卖出 |
| 09:52:03 |
9.56 |
1 |
2750 |
买入 |
| 09:52:06 |
9.56 |
11 |
2761 |
买入 |
| 09:52:27 |
9.57 |
14 |
2775 |
买入 |
| 09:52:39 |
9.59 |
3 |
2778 |
买入 |
| 09:53:27 |
9.58 |
3 |
2781 |
买入 |
| 09:53:30 |
9.58 |
1 |
2782 |
买入 |
| 09:53:39 |
9.58 |
5 |
2787 |
买入 |
| 09:53:45 |
9.59 |
2 |
2789 |
买入 |
| 09:53:54 |
9.59 |
1 |
2790 |
买入 |
| 09:54:06 |
9.58 |
2 |
2792 |
卖出 |
| 09:54:09 |
9.58 |
20 |
2812 |
卖出 |
| 09:54:12 |
9.58 |
1 |
2813 |
买入 |
| 09:54:18 |
9.58 |
2 |
2815 |
买入 |
| 09:54:21 |
9.58 |
1 |
2816 |
买入 |
| 09:54:24 |
9.58 |
3 |
2819 |
卖出 |
| 09:54:36 |
9.58 |
5 |
2824 |
买入 |
| 09:54:45 |
9.58 |
5 |
2829 |
卖出 |
| 09:54:48 |
9.58 |
5 |
2834 |
卖出 |
| 09:54:54 |
9.58 |
1 |
2835 |
买入 |
| 09:54:57 |
9.59 |
15 |
2850 |
买入 |
| 09:55:18 |
9.58 |
50 |
2900 |
卖出 |
| 09:55:21 |
9.58 |
1 |
2901 |
卖出 |
| 09:55:24 |
9.58 |
1 |
2902 |
买入 |
| 09:55:42 |
9.58 |
1 |
2903 |
买入 |
| 09:55:45 |
9.59 |
1 |
2904 |
买入 |
| 09:55:48 |
9.59 |
3 |
2907 |
买入 |
| 09:55:54 |
9.58 |
1 |
2908 |
卖出 |
| 09:56:03 |
9.58 |
1 |
2909 |
卖出 |
| 09:56:12 |
9.59 |
1 |
2910 |
买入 |
| 09:57:03 |
9.59 |
111 |
3021 |
买入 |
| 09:57:06 |
9.6 |
5 |
3026 |
买入 |
| 09:57:15 |
9.6 |
16 |
3042 |
买入 |
| 09:57:18 |
9.6 |
5 |
3047 |
买入 |
| 09:57:27 |
9.6 |
2 |
3049 |
买入 |
| 09:57:39 |
9.6 |
1 |
3050 |
买入 |
| 09:57:42 |
9.6 |
1 |
3051 |
买入 |
| 09:57:45 |
9.6 |
494 |
3545 |
买入 |
| 09:57:48 |
9.62 |
14 |
3559 |
买入 |
| 09:57:51 |
9.61 |
3 |
3562 |
卖出 |
| 09:57:54 |
9.62 |
2 |
3564 |
买入 |
| 09:57:57 |
9.61 |
1 |
3565 |
卖出 |
| 09:58:00 |
9.61 |
1 |
3566 |
卖出 |
| 09:58:03 |
9.62 |
1 |
3567 |
买入 |
| 09:58:06 |
9.62 |
1 |
3568 |
买入 |
| 09:58:09 |
9.61 |
46 |
3614 |
卖出 |
| 09:58:12 |
9.61 |
3 |
3617 |
买入 |
| 09:58:15 |
9.61 |
1 |
3618 |
卖出 |
| 09:58:21 |
9.63 |
1 |
3619 |
买入 |
| 09:58:24 |
9.64 |
52 |
3671 |
买入 |
| 09:58:30 |
9.63 |
5 |
3676 |
买入 |
| 09:58:42 |
9.62 |
2 |
3678 |
买入 |
| 09:58:51 |
9.62 |
1 |
3679 |
买入 |
| 09:58:57 |
9.61 |
5 |
3684 |
卖出 |
| 09:59:00 |
9.61 |
1 |
3685 |
卖出 |
| 09:59:03 |
9.62 |
1 |
3686 |
买入 |
| 09:59:09 |
9.61 |
2 |
3688 |
卖出 |
| 09:59:12 |
9.61 |
6 |
3694 |
卖出 |
| 09:59:21 |
9.62 |
1 |
3695 |
买入 |
| 09:59:39 |
9.6 |
15 |
3710 |
卖出 |
| 09:59:42 |
9.61 |
3 |
3713 |
买入 |
| 09:59:45 |
9.61 |
2 |
3715 |
买入 |
| 09:59:51 |
9.59 |
1 |
3716 |
卖出 |
| 09:59:54 |
9.59 |
3 |
3719 |
卖出 |
| 09:59:57 |
9.59 |
7 |
3726 |
卖出 |
| 10:00:09 |
9.59 |
2 |
3728 |
卖出 |
| 10:00:21 |
9.59 |
7 |
3735 |
卖出 |
| 10:00:48 |
9.59 |
5 |
3740 |
卖出 |
| 10:00:51 |
9.59 |
1 |
3741 |
卖出 |