深深房Ａ[000029]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.01 |
145 |
145 |
集合竞价 |
| 09:15:09 |
9.33 |
534 |
534 |
集合竞价 |
| 09:15:18 |
9.46 |
924 |
924 |
集合竞价 |
| 09:15:27 |
9.48 |
962 |
962 |
集合竞价 |
| 09:15:36 |
9.33 |
536 |
536 |
集合竞价 |
| 09:15:54 |
9.36 |
563 |
563 |
集合竞价 |
| 09:16:03 |
9.36 |
597 |
597 |
集合竞价 |
| 09:16:12 |
9.36 |
692 |
692 |
集合竞价 |
| 09:16:21 |
9.36 |
692 |
692 |
集合竞价 |
| 09:16:30 |
9.36 |
692 |
692 |
集合竞价 |
| 09:16:39 |
9.36 |
692 |
692 |
集合竞价 |
| 09:16:48 |
9.36 |
692 |
692 |
集合竞价 |
| 09:16:57 |
9.36 |
692 |
692 |
集合竞价 |
| 09:17:06 |
9.36 |
692 |
692 |
集合竞价 |
| 09:17:15 |
9.36 |
692 |
692 |
集合竞价 |
| 09:17:24 |
9.36 |
692 |
692 |
集合竞价 |
| 09:17:33 |
9.36 |
692 |
692 |
集合竞价 |
| 09:17:42 |
9.36 |
692 |
692 |
集合竞价 |
| 09:18:09 |
9.36 |
696 |
696 |
集合竞价 |
| 09:18:18 |
9.36 |
696 |
696 |
集合竞价 |
| 09:18:27 |
9.3 |
704 |
704 |
集合竞价 |
| 09:18:45 |
9.3 |
704 |
704 |
集合竞价 |
| 09:18:54 |
9.3 |
697 |
697 |
集合竞价 |
| 09:19:03 |
9.3 |
697 |
697 |
集合竞价 |
| 09:19:12 |
9.3 |
697 |
697 |
集合竞价 |
| 09:19:21 |
9.28 |
705 |
705 |
集合竞价 |
| 09:19:39 |
9.28 |
725 |
725 |
集合竞价 |
| 09:19:48 |
9.28 |
735 |
735 |
集合竞价 |
| 09:19:57 |
9.27 |
735 |
735 |
集合竞价 |
| 09:20:09 |
9.25 |
752 |
752 |
集合竞价 |
| 09:20:18 |
9.25 |
756 |
756 |
集合竞价 |
| 09:20:27 |
9.25 |
756 |
756 |
集合竞价 |
| 09:20:36 |
9.25 |
756 |
756 |
集合竞价 |
| 09:20:45 |
9.24 |
756 |
756 |
集合竞价 |
| 09:20:54 |
9.21 |
756 |
756 |
集合竞价 |
| 09:21:03 |
9.21 |
756 |
756 |
集合竞价 |
| 09:21:21 |
9.21 |
756 |
756 |
集合竞价 |
| 09:21:30 |
9.21 |
756 |
756 |
集合竞价 |
| 09:21:39 |
9.21 |
756 |
756 |
集合竞价 |
| 09:21:48 |
9.21 |
758 |
758 |
集合竞价 |
| 09:21:57 |
9.21 |
758 |
758 |
集合竞价 |
| 09:22:06 |
9.21 |
758 |
758 |
集合竞价 |
| 09:22:15 |
9.2 |
758 |
758 |
集合竞价 |
| 09:22:24 |
9.19 |
758 |
758 |
集合竞价 |
| 09:22:33 |
9.1 |
915 |
915 |
集合竞价 |
| 09:22:42 |
9.1 |
923 |
923 |
集合竞价 |
| 09:22:51 |
9.1 |
964 |
964 |
集合竞价 |
| 09:23:00 |
9.1 |
979 |
979 |
集合竞价 |
| 09:23:09 |
9.1 |
979 |
979 |
集合竞价 |
| 09:23:18 |
9.1 |
979 |
979 |
集合竞价 |
| 09:23:27 |
9.09 |
995 |
995 |
集合竞价 |
| 09:23:36 |
9.1 |
1204 |
1204 |
集合竞价 |
| 09:23:45 |
9.1 |
1302 |
1302 |
集合竞价 |
| 09:23:54 |
9.1 |
1302 |
1302 |
集合竞价 |
| 09:24:03 |
9.1 |
1302 |
1302 |
集合竞价 |
| 09:24:12 |
9.05 |
1397 |
1397 |
集合竞价 |
| 09:24:21 |
9.03 |
1648 |
1648 |
集合竞价 |
| 09:24:30 |
9 |
2028 |
2028 |
集合竞价 |
| 09:24:39 |
8.97 |
2028 |
2028 |
集合竞价 |
| 09:24:48 |
8.93 |
2041 |
2041 |
集合竞价 |
| 09:24:57 |
8.93 |
2195 |
2195 |
集合竞价 |
| 09:25:00 |
8.9 |
2270 |
4465 |
买入 |
| 09:30:00 |
8.83 |
1064 |
5529 |
卖出 |
| 09:30:03 |
8.9 |
1731 |
7260 |
买入 |
| 09:30:06 |
8.87 |
292 |
7552 |
卖出 |
| 09:30:09 |
8.87 |
313 |
7865 |
买入 |
| 09:30:12 |
8.87 |
70 |
7935 |
卖出 |
| 09:30:15 |
8.89 |
96 |
8031 |
买入 |
| 09:30:18 |
8.87 |
81 |
8112 |
卖出 |
| 09:30:21 |
8.88 |
38 |
8150 |
买入 |
| 09:30:24 |
8.89 |
28 |
8178 |
买入 |
| 09:30:27 |
8.88 |
120 |
8298 |
卖出 |
| 09:30:30 |
8.94 |
91 |
8389 |
买入 |
| 09:30:33 |
8.92 |
303 |
8692 |
卖出 |
| 09:30:36 |
8.87 |
321 |
9013 |
卖出 |
| 09:30:39 |
8.87 |
47 |
9060 |
买入 |
| 09:30:42 |
8.88 |
30 |
9090 |
买入 |
| 09:30:45 |
8.89 |
198 |
9288 |
买入 |
| 09:30:48 |
8.96 |
311 |
9599 |
买入 |
| 09:30:51 |
8.96 |
102 |
9701 |
买入 |
| 09:30:54 |
8.95 |
271 |
9972 |
卖出 |
| 09:30:57 |
8.95 |
221 |
10193 |
卖出 |
| 09:31:00 |
8.93 |
340 |
10533 |
卖出 |
| 09:31:03 |
8.95 |
123 |
10656 |
买入 |
| 09:31:06 |
8.94 |
177 |
10833 |
卖出 |
| 09:31:09 |
8.95 |
22 |
10855 |
买入 |
| 09:31:12 |
8.94 |
143 |
10998 |
卖出 |
| 09:31:15 |
8.93 |
92 |
11090 |
卖出 |
| 09:31:18 |
8.92 |
351 |
11441 |
卖出 |
| 09:31:21 |
8.92 |
70 |
11511 |
卖出 |
| 09:31:24 |
8.91 |
59 |
11570 |
卖出 |
| 09:31:27 |
8.99 |
909 |
12479 |
买入 |
| 09:31:30 |
8.91 |
357 |
12836 |
卖出 |
| 09:31:33 |
9.06 |
242 |
13078 |
买入 |
| 09:31:36 |
8.94 |
16 |
13094 |
卖出 |
| 09:31:39 |
8.99 |
14 |
13108 |
买入 |
| 09:31:42 |
8.95 |
56 |
13164 |
卖出 |
| 09:31:45 |
8.95 |
11 |
13175 |
卖出 |
| 09:31:48 |
8.99 |
13 |
13188 |
买入 |
| 09:31:51 |
9.01 |
157 |
13345 |
买入 |
| 09:31:54 |
9.01 |
13 |
13358 |
卖出 |
| 09:31:57 |
9.03 |
93 |
13451 |
买入 |
| 09:32:00 |
9.01 |
8 |
13459 |
卖出 |
| 09:32:03 |
9.01 |
26 |
13485 |
卖出 |
| 09:32:06 |
9.04 |
208 |
13693 |
买入 |
| 09:32:09 |
9.03 |
114 |
13807 |
卖出 |
| 09:32:12 |
9.05 |
17 |
13824 |
买入 |
| 09:32:15 |
9.13 |
1210 |
15034 |
买入 |
| 09:32:18 |
9.14 |
27 |
15061 |
买入 |
| 09:32:21 |
9.11 |
18 |
15079 |
卖出 |
| 09:32:24 |
9.11 |
80 |
15159 |
卖出 |
| 09:32:27 |
9.11 |
3 |
15162 |
卖出 |
| 09:32:30 |
9.14 |
88 |
15250 |
买入 |
| 09:32:33 |
9.1 |
59 |
15309 |
卖出 |
| 09:32:36 |
9.11 |
21 |
15330 |
买入 |
| 09:32:39 |
9.12 |
7 |
15337 |
买入 |
| 09:32:42 |
9.11 |
83 |
15420 |
卖出 |
| 09:32:45 |
9.1 |
462 |
15882 |
卖出 |
| 09:32:48 |
9.13 |
27 |
15909 |
买入 |
| 09:32:51 |
9.1 |
100 |
16009 |
卖出 |
| 09:32:54 |
9.12 |
785 |
16794 |
买入 |
| 09:32:57 |
9.1 |
18 |
16812 |
卖出 |
| 09:33:00 |
9.12 |
189 |
17001 |
买入 |
| 09:33:03 |
9.1 |
116 |
17117 |
卖出 |
| 09:33:06 |
9.1 |
68 |
17185 |
卖出 |
| 09:33:09 |
9.1 |
56 |
17241 |
买入 |
| 09:33:12 |
9.11 |
155 |
17396 |
卖出 |
| 09:33:15 |
9.12 |
66 |
17462 |
买入 |
| 09:33:18 |
9.12 |
858 |
18320 |
买入 |
| 09:33:21 |
9.11 |
30 |
18350 |
卖出 |
| 09:33:24 |
9.12 |
59 |
18409 |
买入 |
| 09:33:27 |
9.12 |
83 |
18492 |
卖出 |
| 09:33:30 |
9.11 |
17 |
18509 |
卖出 |
| 09:33:33 |
9.13 |
17 |
18526 |
买入 |
| 09:33:36 |
9.14 |
6 |
18532 |
买入 |
| 09:33:39 |
9.13 |
23 |
18555 |
卖出 |
| 09:33:42 |
9.13 |
23 |
18578 |
买入 |
| 09:33:45 |
9.14 |
270 |
18848 |
买入 |
| 09:33:48 |
9.14 |
84 |
18932 |
卖出 |
| 09:33:51 |
9.12 |
53 |
18985 |
卖出 |
| 09:33:54 |
9.11 |
35 |
19020 |
卖出 |
| 09:33:57 |
9.06 |
111 |
19131 |
卖出 |
| 09:34:00 |
9.06 |
13 |
19144 |
买入 |
| 09:34:03 |
9.06 |
108 |
19252 |
买入 |
| 09:34:06 |
9.04 |
302 |
19554 |
卖出 |
| 09:34:09 |
9.04 |
55 |
19609 |
买入 |
| 09:34:12 |
9.04 |
57 |
19666 |
买入 |
| 09:34:15 |
9.03 |
26 |
19692 |
卖出 |
| 09:34:18 |
9.05 |
84 |
19776 |
买入 |
| 09:34:21 |
8.95 |
706 |
20482 |
卖出 |
| 09:34:24 |
9.04 |
47 |
20529 |
买入 |
| 09:34:27 |
9.06 |
1 |
20530 |
卖出 |
| 09:34:30 |
8.95 |
455 |
20985 |
卖出 |
| 09:34:33 |
8.97 |
67 |
21052 |
卖出 |
| 09:34:36 |
8.97 |
144 |
21196 |
卖出 |
| 09:34:39 |
9.06 |
71 |
21267 |
买入 |
| 09:34:42 |
8.98 |
34 |
21301 |
卖出 |
| 09:34:45 |
9.04 |
36 |
21337 |
买入 |
| 09:34:48 |
9 |
25 |
21362 |
卖出 |
| 09:34:51 |
9.01 |
3 |
21365 |
卖出 |
| 09:34:54 |
9.01 |
142 |
21507 |
卖出 |
| 09:34:57 |
9.01 |
54 |
21561 |
卖出 |
| 09:35:00 |
9.01 |
19 |
21580 |
卖出 |
| 09:35:03 |
9.04 |
422 |
22002 |
买入 |
| 09:35:06 |
9.05 |
110 |
22112 |
买入 |
| 09:35:09 |
9.1 |
120 |
22232 |
买入 |
| 09:35:12 |
9.06 |
16 |
22248 |
卖出 |
| 09:35:15 |
9.06 |
1 |
22249 |
卖出 |
| 09:35:18 |
9.08 |
12 |
22261 |
卖出 |
| 09:35:21 |
9.05 |
33 |
22294 |
卖出 |
| 09:35:24 |
9.09 |
5 |
22299 |
买入 |
| 09:35:27 |
9.08 |
3 |
22302 |
卖出 |
| 09:35:30 |
9.08 |
20 |
22322 |
买入 |
| 09:35:33 |
9.05 |
350 |
22672 |
卖出 |
| 09:35:36 |
9.06 |
219 |
22891 |
买入 |
| 09:35:39 |
9.08 |
5 |
22896 |
买入 |
| 09:35:42 |
9.07 |
11 |
22907 |
卖出 |
| 09:35:45 |
9.07 |
6 |
22913 |
卖出 |
| 09:35:48 |
9.07 |
16 |
22929 |
卖出 |
| 09:35:51 |
9.08 |
134 |
23063 |
买入 |
| 09:35:54 |
9.08 |
40 |
23103 |
买入 |
| 09:35:57 |
9.09 |
21 |
23124 |
买入 |
| 09:36:00 |
9.08 |
102 |
23226 |
卖出 |
| 09:36:03 |
9.09 |
26 |
23252 |
买入 |
| 09:36:06 |
9.1 |
140 |
23392 |
买入 |
| 09:36:09 |
9.11 |
412 |
23804 |
买入 |
| 09:36:12 |
9.13 |
108 |
23912 |
买入 |
| 09:36:15 |
9.09 |
538 |
24450 |
卖出 |
| 09:36:18 |
9.13 |
111 |
24561 |
买入 |
| 09:36:21 |
9.09 |
50 |
24611 |
卖出 |
| 09:36:24 |
9.14 |
259 |
24870 |
买入 |
| 09:36:27 |
9.13 |
373 |
25243 |
买入 |
| 09:36:30 |
9.13 |
6 |
25249 |
买入 |
| 09:36:33 |
9.12 |
30 |
25279 |
买入 |
| 09:36:36 |
9.13 |
13 |
25292 |
买入 |
| 09:36:39 |
9.12 |
19 |
25311 |
卖出 |
| 09:36:42 |
9.11 |
3 |
25314 |
卖出 |
| 09:36:45 |
9.12 |
13 |
25327 |
买入 |
| 09:36:48 |
9.13 |
213 |
25540 |
买入 |
| 09:36:51 |
9.14 |
88 |
25628 |
买入 |
| 09:36:54 |
9.14 |
27 |
25655 |
买入 |
| 09:36:57 |
9.15 |
159 |
25814 |
买入 |
| 09:37:00 |
9.16 |
103 |
25917 |
买入 |
| 09:37:03 |
9.16 |
23 |
25940 |
买入 |
| 09:37:06 |
9.15 |
1 |
25941 |
卖出 |
| 09:37:09 |
9.16 |
45 |
25986 |
买入 |
| 09:37:12 |
9.17 |
109 |
26095 |
买入 |
| 09:37:15 |
9.17 |
38 |
26133 |
卖出 |
| 09:37:18 |
9.18 |
37 |
26170 |
买入 |
| 09:37:21 |
9.2 |
176 |
26346 |
买入 |
| 09:37:24 |
9.19 |
10 |
26356 |
卖出 |
| 09:37:27 |
9.21 |
18 |
26374 |
买入 |
| 09:37:30 |
9.18 |
79 |
26453 |
卖出 |
| 09:37:33 |
9.21 |
56 |
26509 |
买入 |
| 09:37:36 |
9.18 |
25 |
26534 |
卖出 |
| 09:37:39 |
9.2 |
13 |
26547 |
买入 |
| 09:37:42 |
9.21 |
55 |
26602 |
买入 |
| 09:37:45 |
9.21 |
63 |
26665 |
卖出 |
| 09:37:48 |
9.21 |
45 |
26710 |
卖出 |
| 09:37:51 |
9.21 |
43 |
26753 |
卖出 |
| 09:37:54 |
9.2 |
51 |
26804 |
卖出 |
| 09:37:57 |
9.21 |
18 |
26822 |
买入 |
| 09:38:00 |
9.2 |
377 |
27199 |
卖出 |
| 09:38:03 |
9.21 |
100 |
27299 |
买入 |
| 09:38:06 |
9.18 |
161 |
27460 |
卖出 |
| 09:38:09 |
9.19 |
448 |
27908 |
买入 |
| 09:38:12 |
9.18 |
335 |
28243 |
卖出 |
| 09:38:15 |
9.17 |
274 |
28517 |
卖出 |
| 09:38:18 |
9.18 |
31 |
28548 |
买入 |
| 09:38:21 |
9.18 |
2 |
28550 |
买入 |
| 09:38:24 |
9.17 |
31 |
28581 |
卖出 |
| 09:38:27 |
9.17 |
67 |
28648 |
卖出 |
| 09:38:30 |
9.17 |
92 |
28740 |
买入 |
| 09:38:33 |
9.17 |
21 |
28761 |
买入 |
| 09:38:36 |
9.17 |
478 |
29239 |
买入 |
| 09:38:39 |
9.15 |
104 |
29343 |
卖出 |
| 09:38:42 |
9.15 |
8 |
29351 |
买入 |
| 09:38:45 |
9.14 |
115 |
29466 |
卖出 |
| 09:38:48 |
9.14 |
318 |
29784 |
卖出 |
| 09:38:51 |
9.14 |
1 |
29785 |
买入 |
| 09:38:54 |
9.13 |
3 |
29788 |
卖出 |
| 09:38:57 |
9.13 |
41 |
29829 |
卖出 |
| 09:39:00 |
9.13 |
121 |
29950 |
卖出 |
| 09:39:03 |
9.13 |
100 |
30050 |
卖出 |
| 09:39:06 |
9.13 |
122 |
30172 |
卖出 |
| 09:39:09 |
9.09 |
48 |
30220 |
卖出 |
| 09:39:12 |
9.13 |
22 |
30242 |
买入 |
| 09:39:18 |
9.13 |
224 |
30466 |
买入 |
| 09:39:21 |
9.14 |
274 |
30740 |
买入 |
| 09:39:24 |
9.13 |
36 |
30776 |
卖出 |
| 09:39:27 |
9.14 |
102 |
30878 |
卖出 |
| 09:39:30 |
9.15 |
38 |
30916 |
买入 |
| 09:39:33 |
9.15 |
7 |
30923 |
卖出 |
| 09:39:36 |
9.15 |
1 |
30924 |
卖出 |
| 09:39:39 |
9.15 |
7 |
30931 |
卖出 |
| 09:39:42 |
9.16 |
381 |
31312 |
买入 |
| 09:39:45 |
9.17 |
16 |
31328 |
买入 |
| 09:39:48 |
9.16 |
152 |
31480 |
卖出 |
| 09:39:51 |
9.17 |
9 |
31489 |
买入 |
| 09:39:54 |
9.16 |
32 |
31521 |
卖出 |
| 09:39:57 |
9.18 |
25 |
31546 |
买入 |
| 09:40:00 |
9.14 |
102 |
31648 |
卖出 |
| 09:40:03 |
9.14 |
17 |
31665 |
卖出 |
| 09:40:06 |
9.12 |
189 |
31854 |
卖出 |
| 09:40:09 |
9.1 |
98 |
31952 |
卖出 |
| 09:40:12 |
9.1 |
26 |
31978 |
卖出 |
| 09:40:15 |
9.09 |
16 |
31994 |
卖出 |
| 09:40:18 |
9.1 |
16 |
32010 |
买入 |
| 09:40:21 |
9.09 |
7 |
32017 |
卖出 |
| 09:40:24 |
9.06 |
103 |
32120 |
卖出 |
| 09:40:27 |
9.09 |
106 |
32226 |
买入 |
| 09:40:30 |
9.04 |
95 |
32321 |
卖出 |
| 09:40:33 |
9.05 |
92 |
32413 |
买入 |
| 09:40:36 |
9.04 |
84 |
32497 |
卖出 |
| 09:40:39 |
9.04 |
311 |
32808 |
卖出 |
| 09:40:42 |
9.03 |
2 |
32810 |
卖出 |
| 09:40:45 |
9.03 |
48 |
32858 |
买入 |
| 09:40:48 |
9.04 |
28 |
32886 |
买入 |
| 09:40:51 |
9 |
135 |
33021 |
卖出 |
| 09:40:54 |
9.03 |
9 |
33030 |
买入 |
| 09:40:57 |
9.01 |
74 |
33104 |
卖出 |
| 09:41:00 |
9.02 |
45 |
33149 |
买入 |
| 09:41:03 |
9.01 |
27 |
33176 |
卖出 |
| 09:41:06 |
9.01 |
48 |
33224 |
卖出 |
| 09:41:09 |
9.02 |
247 |
33471 |
买入 |
| 09:41:12 |
9.02 |
322 |
33793 |
卖出 |
| 09:41:15 |
9.02 |
28 |
33821 |
买入 |
| 09:41:18 |
9.02 |
7 |
33828 |
卖出 |
| 09:41:21 |
9.02 |
81 |
33909 |
卖出 |
| 09:41:24 |
9.02 |
3 |
33912 |
买入 |
| 09:41:27 |
9.02 |
1 |
33913 |
买入 |
| 09:41:30 |
9.01 |
72 |
33985 |
卖出 |
| 09:41:33 |
9.01 |
2 |
33987 |
买入 |
| 09:41:36 |
9 |
3 |
33990 |
卖出 |
| 09:41:42 |
9 |
143 |
34133 |
卖出 |
| 09:41:45 |
9 |
15 |
34148 |
卖出 |
| 09:41:48 |
9 |
43 |
34191 |
卖出 |
| 09:41:54 |
9 |
32 |
34223 |
买入 |
| 09:41:57 |
8.98 |
50 |
34273 |
卖出 |
| 09:42:00 |
8.98 |
13 |
34286 |
卖出 |