湖北宜化[000422]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.28 |
9 |
9 |
集合竞价 |
| 09:15:09 |
14.07 |
149 |
149 |
集合竞价 |
| 09:15:45 |
14.07 |
149 |
149 |
集合竞价 |
| 09:16:21 |
14.06 |
149 |
149 |
集合竞价 |
| 09:16:57 |
14.06 |
149 |
149 |
集合竞价 |
| 09:17:06 |
14.06 |
149 |
149 |
集合竞价 |
| 09:17:15 |
14.06 |
149 |
149 |
集合竞价 |
| 09:17:24 |
14.06 |
152 |
152 |
集合竞价 |
| 09:17:33 |
14.06 |
152 |
152 |
集合竞价 |
| 09:17:51 |
14.06 |
152 |
152 |
集合竞价 |
| 09:18:00 |
14.06 |
152 |
152 |
集合竞价 |
| 09:18:18 |
14.07 |
152 |
152 |
集合竞价 |
| 09:18:36 |
14.07 |
154 |
154 |
集合竞价 |
| 09:19:03 |
14.07 |
154 |
154 |
集合竞价 |
| 09:19:12 |
14.07 |
154 |
154 |
集合竞价 |
| 09:19:21 |
14.07 |
154 |
154 |
集合竞价 |
| 09:19:39 |
14.07 |
154 |
154 |
集合竞价 |
| 09:20:00 |
14.07 |
154 |
154 |
集合竞价 |
| 09:20:09 |
14.07 |
186 |
186 |
集合竞价 |
| 09:20:27 |
14.07 |
186 |
186 |
集合竞价 |
| 09:20:45 |
14.06 |
234 |
234 |
集合竞价 |
| 09:21:03 |
14.06 |
234 |
234 |
集合竞价 |
| 09:21:12 |
14.06 |
234 |
234 |
集合竞价 |
| 09:21:21 |
14.07 |
235 |
235 |
集合竞价 |
| 09:21:30 |
14.07 |
236 |
236 |
集合竞价 |
| 09:21:39 |
14.07 |
236 |
236 |
集合竞价 |
| 09:21:48 |
14.07 |
239 |
239 |
集合竞价 |
| 09:21:57 |
14.07 |
239 |
239 |
集合竞价 |
| 09:22:06 |
14.07 |
239 |
239 |
集合竞价 |
| 09:22:15 |
14.07 |
239 |
239 |
集合竞价 |
| 09:22:33 |
14.07 |
242 |
242 |
集合竞价 |
| 09:22:42 |
14.07 |
245 |
245 |
集合竞价 |
| 09:22:51 |
14.07 |
255 |
255 |
集合竞价 |
| 09:23:00 |
14.07 |
267 |
267 |
集合竞价 |
| 09:23:09 |
14.07 |
267 |
267 |
集合竞价 |
| 09:23:18 |
14.07 |
267 |
267 |
集合竞价 |
| 09:23:27 |
14.07 |
267 |
267 |
集合竞价 |
| 09:23:36 |
14.07 |
269 |
269 |
集合竞价 |
| 09:23:45 |
14.07 |
269 |
269 |
集合竞价 |
| 09:23:54 |
14.07 |
269 |
269 |
集合竞价 |
| 09:24:03 |
14 |
689 |
689 |
集合竞价 |
| 09:24:12 |
14 |
694 |
694 |
集合竞价 |
| 09:24:21 |
14 |
768 |
768 |
集合竞价 |
| 09:24:30 |
14 |
809 |
809 |
集合竞价 |
| 09:24:39 |
14 |
850 |
850 |
集合竞价 |
| 09:24:48 |
14 |
893 |
893 |
集合竞价 |
| 09:24:57 |
14 |
1116 |
1116 |
集合竞价 |
| 09:25:00 |
14 |
1264 |
2380 |
买入 |
| 09:30:00 |
13.99 |
332 |
2712 |
卖出 |
| 09:30:03 |
13.96 |
902 |
3614 |
卖出 |
| 09:30:06 |
13.96 |
398 |
4012 |
买入 |
| 09:30:09 |
13.95 |
94 |
4106 |
卖出 |
| 09:30:12 |
13.96 |
102 |
4208 |
买入 |
| 09:30:15 |
13.98 |
167 |
4375 |
买入 |
| 09:30:18 |
13.99 |
1410 |
5785 |
买入 |
| 09:30:21 |
14 |
490 |
6275 |
买入 |
| 09:30:24 |
13.99 |
77 |
6352 |
卖出 |
| 09:30:27 |
14.02 |
118 |
6470 |
买入 |
| 09:30:30 |
14 |
55 |
6525 |
卖出 |
| 09:30:33 |
14 |
5 |
6530 |
卖出 |
| 09:30:36 |
14.01 |
62 |
6592 |
买入 |
| 09:30:39 |
14.02 |
97 |
6689 |
买入 |
| 09:30:42 |
14.01 |
67 |
6756 |
卖出 |
| 09:30:45 |
14.02 |
159 |
6915 |
买入 |
| 09:30:48 |
14.02 |
5 |
6920 |
卖出 |
| 09:30:51 |
14.03 |
7 |
6927 |
买入 |
| 09:30:54 |
14.04 |
97 |
7024 |
买入 |
| 09:30:57 |
14.04 |
70 |
7094 |
买入 |
| 09:31:00 |
14.04 |
69 |
7163 |
买入 |
| 09:31:03 |
14.05 |
10 |
7173 |
买入 |
| 09:31:06 |
14.08 |
20 |
7193 |
买入 |
| 09:31:09 |
14.1 |
58 |
7251 |
买入 |
| 09:31:15 |
14.05 |
43 |
7294 |
卖出 |
| 09:31:18 |
14.11 |
81 |
7375 |
买入 |
| 09:31:21 |
14.09 |
52 |
7427 |
卖出 |
| 09:31:24 |
14.12 |
70 |
7497 |
买入 |
| 09:31:27 |
14.09 |
55 |
7552 |
卖出 |
| 09:31:30 |
14.11 |
48 |
7600 |
买入 |
| 09:31:33 |
14.09 |
35 |
7635 |
卖出 |
| 09:31:36 |
14.11 |
132 |
7767 |
买入 |
| 09:31:39 |
14.09 |
99 |
7866 |
卖出 |
| 09:31:42 |
14.09 |
93 |
7959 |
卖出 |
| 09:31:45 |
14.1 |
29 |
7988 |
买入 |
| 09:31:48 |
14.1 |
20 |
8008 |
卖出 |
| 09:31:51 |
14.1 |
73 |
8081 |
卖出 |
| 09:31:54 |
14.1 |
123 |
8204 |
卖出 |
| 09:31:57 |
14.1 |
166 |
8370 |
卖出 |
| 09:32:00 |
14.11 |
62 |
8432 |
买入 |
| 09:32:03 |
14.11 |
79 |
8511 |
买入 |
| 09:32:06 |
14.11 |
281 |
8792 |
买入 |
| 09:32:09 |
14.11 |
46 |
8838 |
卖出 |
| 09:32:12 |
14.12 |
18 |
8856 |
买入 |
| 09:32:15 |
14.12 |
2 |
8858 |
卖出 |
| 09:32:18 |
14.12 |
36 |
8894 |
卖出 |
| 09:32:21 |
14.13 |
53 |
8947 |
买入 |
| 09:32:24 |
14.13 |
7 |
8954 |
买入 |
| 09:32:27 |
14.12 |
47 |
9001 |
卖出 |
| 09:32:30 |
14.13 |
2 |
9003 |
卖出 |
| 09:32:33 |
14.14 |
59 |
9062 |
买入 |
| 09:32:36 |
14.15 |
132 |
9194 |
买入 |
| 09:32:39 |
14.14 |
30 |
9224 |
卖出 |
| 09:32:42 |
14.14 |
98 |
9322 |
卖出 |
| 09:32:45 |
14.15 |
22 |
9344 |
买入 |
| 09:32:48 |
14.12 |
239 |
9583 |
卖出 |
| 09:32:51 |
14.13 |
113 |
9696 |
买入 |
| 09:32:54 |
14.11 |
71 |
9767 |
卖出 |
| 09:32:57 |
14.11 |
13 |
9780 |
卖出 |
| 09:33:00 |
14.11 |
25 |
9805 |
卖出 |
| 09:33:03 |
14.13 |
45 |
9850 |
买入 |
| 09:33:06 |
14.1 |
11 |
9861 |
卖出 |
| 09:33:09 |
14.1 |
32 |
9893 |
卖出 |
| 09:33:12 |
14.13 |
84 |
9977 |
买入 |
| 09:33:15 |
14.13 |
180 |
10157 |
买入 |
| 09:33:18 |
14.14 |
374 |
10531 |
买入 |
| 09:33:21 |
14.13 |
114 |
10645 |
卖出 |
| 09:33:24 |
14.16 |
26 |
10671 |
买入 |
| 09:33:27 |
14.13 |
53 |
10724 |
卖出 |
| 09:33:30 |
14.15 |
47 |
10771 |
买入 |
| 09:33:33 |
14.15 |
50 |
10821 |
卖出 |
| 09:33:36 |
14.13 |
30 |
10851 |
卖出 |
| 09:33:39 |
14.13 |
22 |
10873 |
卖出 |
| 09:33:42 |
14.15 |
5 |
10878 |
买入 |
| 09:33:45 |
14.15 |
6 |
10884 |
买入 |
| 09:33:48 |
14.13 |
22 |
10906 |
卖出 |
| 09:33:51 |
14.13 |
159 |
11065 |
卖出 |
| 09:33:57 |
14.15 |
12 |
11077 |
卖出 |
| 09:34:00 |
14.16 |
11 |
11088 |
买入 |
| 09:34:03 |
14.16 |
69 |
11157 |
卖出 |
| 09:34:06 |
14.16 |
24 |
11181 |
卖出 |
| 09:34:09 |
14.16 |
18 |
11199 |
卖出 |
| 09:34:12 |
14.17 |
34 |
11233 |
买入 |
| 09:34:15 |
14.17 |
48 |
11281 |
买入 |
| 09:34:21 |
14.17 |
31 |
11312 |
卖出 |
| 09:34:24 |
14.18 |
62 |
11374 |
买入 |
| 09:34:27 |
14.18 |
138 |
11512 |
卖出 |
| 09:34:30 |
14.2 |
358 |
11870 |
买入 |
| 09:34:33 |
14.19 |
6 |
11876 |
卖出 |
| 09:34:36 |
14.2 |
193 |
12069 |
买入 |
| 09:34:39 |
14.19 |
205 |
12274 |
卖出 |
| 09:34:42 |
14.2 |
28 |
12302 |
买入 |
| 09:34:45 |
14.19 |
171 |
12473 |
卖出 |
| 09:34:48 |
14.18 |
181 |
12654 |
卖出 |
| 09:34:51 |
14.23 |
261 |
12915 |
买入 |
| 09:34:54 |
14.2 |
22 |
12937 |
买入 |
| 09:34:57 |
14.2 |
34 |
12971 |
买入 |
| 09:35:00 |
14.2 |
14 |
12985 |
买入 |
| 09:35:03 |
14.2 |
24 |
13009 |
买入 |
| 09:35:06 |
14.23 |
139 |
13148 |
买入 |
| 09:35:09 |
14.2 |
19 |
13167 |
卖出 |
| 09:35:12 |
14.2 |
12 |
13179 |
卖出 |
| 09:35:15 |
14.2 |
17 |
13196 |
卖出 |
| 09:35:18 |
14.2 |
57 |
13253 |
卖出 |
| 09:35:21 |
14.18 |
140 |
13393 |
卖出 |
| 09:35:24 |
14.16 |
199 |
13592 |
卖出 |
| 09:35:27 |
14.18 |
48 |
13640 |
买入 |
| 09:35:30 |
14.16 |
17 |
13657 |
卖出 |
| 09:35:33 |
14.15 |
27 |
13684 |
卖出 |
| 09:35:36 |
14.18 |
283 |
13967 |
买入 |
| 09:35:39 |
14.18 |
8 |
13975 |
卖出 |
| 09:35:42 |
14.18 |
31 |
14006 |
卖出 |
| 09:35:45 |
14.19 |
34 |
14040 |
买入 |
| 09:35:48 |
14.2 |
15 |
14055 |
买入 |
| 09:35:51 |
14.2 |
4 |
14059 |
买入 |
| 09:35:54 |
14.19 |
36 |
14095 |
卖出 |
| 09:35:57 |
14.2 |
13 |
14108 |
买入 |
| 09:36:00 |
14.19 |
3 |
14111 |
卖出 |
| 09:36:03 |
14.19 |
13 |
14124 |
卖出 |
| 09:36:06 |
14.18 |
124 |
14248 |
卖出 |
| 09:36:09 |
14.16 |
64 |
14312 |
卖出 |
| 09:36:12 |
14.18 |
15 |
14327 |
买入 |
| 09:36:15 |
14.18 |
144 |
14471 |
买入 |
| 09:36:18 |
14.15 |
14 |
14485 |
卖出 |
| 09:36:21 |
14.18 |
27 |
14512 |
卖出 |
| 09:36:27 |
14.18 |
111 |
14623 |
卖出 |
| 09:36:30 |
14.19 |
1 |
14624 |
卖出 |
| 09:36:33 |
14.19 |
10 |
14634 |
卖出 |
| 09:36:36 |
14.18 |
91 |
14725 |
卖出 |
| 09:36:39 |
14.2 |
82 |
14807 |
买入 |
| 09:36:42 |
14.18 |
2 |
14809 |
卖出 |
| 09:36:45 |
14.18 |
6 |
14815 |
卖出 |
| 09:36:48 |
14.15 |
175 |
14990 |
卖出 |
| 09:36:51 |
14.18 |
107 |
15097 |
买入 |
| 09:36:54 |
14.18 |
8 |
15105 |
卖出 |
| 09:36:57 |
14.18 |
29 |
15134 |
卖出 |
| 09:37:00 |
14.16 |
17 |
15151 |
卖出 |
| 09:37:03 |
14.14 |
165 |
15316 |
卖出 |
| 09:37:06 |
14.16 |
6 |
15322 |
买入 |
| 09:37:12 |
14.16 |
3 |
15325 |
卖出 |
| 09:37:15 |
14.17 |
317 |
15642 |
买入 |
| 09:37:18 |
14.16 |
14 |
15656 |
卖出 |
| 09:37:24 |
14.16 |
35 |
15691 |
买入 |
| 09:37:27 |
14.16 |
20 |
15711 |
卖出 |
| 09:37:30 |
14.16 |
139 |
15850 |
卖出 |
| 09:37:33 |
14.16 |
149 |
15999 |
卖出 |
| 09:37:36 |
14.16 |
12 |
16011 |
卖出 |
| 09:37:39 |
14.16 |
23 |
16034 |
卖出 |
| 09:37:42 |
14.16 |
20 |
16054 |
卖出 |
| 09:37:45 |
14.16 |
55 |
16109 |
卖出 |
| 09:37:48 |
14.15 |
40 |
16149 |
卖出 |
| 09:37:51 |
14.14 |
23 |
16172 |
卖出 |
| 09:37:54 |
14.14 |
14 |
16186 |
卖出 |
| 09:37:57 |
14.14 |
99 |
16285 |
卖出 |
| 09:38:00 |
14.14 |
7 |
16292 |
买入 |
| 09:38:03 |
14.14 |
26 |
16318 |
买入 |
| 09:38:06 |
14.13 |
31 |
16349 |
卖出 |
| 09:38:09 |
14.13 |
18 |
16367 |
买入 |
| 09:38:12 |
14.12 |
28 |
16395 |
卖出 |
| 09:38:15 |
14.12 |
102 |
16497 |
卖出 |
| 09:38:18 |
14.12 |
85 |
16582 |
买入 |
| 09:38:21 |
14.12 |
185 |
16767 |
卖出 |
| 09:38:24 |
14.11 |
49 |
16816 |
卖出 |
| 09:38:27 |
14.11 |
264 |
17080 |
买入 |
| 09:38:30 |
14.1 |
5 |
17085 |
卖出 |
| 09:38:33 |
14.09 |
129 |
17214 |
卖出 |
| 09:38:36 |
14.1 |
6 |
17220 |
买入 |
| 09:38:39 |
14.1 |
1 |
17221 |
买入 |
| 09:38:42 |
14.09 |
12 |
17233 |
卖出 |
| 09:38:45 |
14.09 |
23 |
17256 |
卖出 |
| 09:38:48 |
14.12 |
1088 |
18344 |
买入 |
| 09:38:51 |
14.13 |
71 |
18415 |
买入 |
| 09:38:54 |
14.13 |
131 |
18546 |
卖出 |
| 09:38:57 |
14.16 |
3 |
18549 |
买入 |
| 09:39:03 |
14.18 |
36 |
18585 |
买入 |
| 09:39:06 |
14.11 |
80 |
18665 |
卖出 |
| 09:39:09 |
14.11 |
127 |
18792 |
卖出 |
| 09:39:12 |
14.1 |
107 |
18899 |
卖出 |
| 09:39:15 |
14.13 |
27 |
18926 |
买入 |
| 09:39:18 |
14.12 |
8 |
18934 |
卖出 |
| 09:39:21 |
14.1 |
8 |
18942 |
卖出 |
| 09:39:24 |
14.1 |
289 |
19231 |
卖出 |
| 09:39:27 |
14.1 |
23 |
19254 |
卖出 |
| 09:39:30 |
14.1 |
259 |
19513 |
卖出 |
| 09:39:33 |
14.12 |
2 |
19515 |
买入 |
| 09:39:36 |
14.13 |
9 |
19524 |
买入 |
| 09:39:39 |
14.12 |
9 |
19533 |
卖出 |
| 09:39:42 |
14.11 |
14 |
19547 |
卖出 |
| 09:39:45 |
14.12 |
22 |
19569 |
买入 |
| 09:39:48 |
14.12 |
45 |
19614 |
卖出 |
| 09:39:51 |
14.12 |
7 |
19621 |
卖出 |
| 09:39:54 |
14.11 |
67 |
19688 |
卖出 |
| 09:39:57 |
14.1 |
98 |
19786 |
卖出 |
| 09:40:00 |
14.1 |
17 |
19803 |
卖出 |
| 09:40:03 |
14.08 |
305 |
20108 |
卖出 |
| 09:40:06 |
14.07 |
97 |
20205 |
卖出 |
| 09:40:09 |
14.08 |
64 |
20269 |
买入 |
| 09:40:12 |
14.06 |
89 |
20358 |
卖出 |
| 09:40:15 |
14.04 |
203 |
20561 |
卖出 |
| 09:40:18 |
14.05 |
8 |
20569 |
买入 |
| 09:40:21 |
14.06 |
89 |
20658 |
买入 |
| 09:40:24 |
14.02 |
48 |
20706 |
卖出 |
| 09:40:27 |
14.02 |
8 |
20714 |
卖出 |
| 09:40:30 |
14.03 |
11 |
20725 |
卖出 |
| 09:40:33 |
14.02 |
29 |
20754 |
卖出 |
| 09:40:36 |
14.02 |
10 |
20764 |
卖出 |
| 09:40:39 |
14.02 |
162 |
20926 |
卖出 |
| 09:40:42 |
14.03 |
8 |
20934 |
买入 |
| 09:40:45 |
14.04 |
51 |
20985 |
买入 |
| 09:40:48 |
14.04 |
9 |
20994 |
买入 |
| 09:40:54 |
14.04 |
7 |
21001 |
卖出 |
| 09:40:57 |
14.03 |
57 |
21058 |
卖出 |
| 09:41:00 |
14.05 |
8 |
21066 |
买入 |
| 09:41:06 |
14.05 |
13 |
21079 |
买入 |
| 09:41:09 |
14.04 |
232 |
21311 |
卖出 |
| 09:41:12 |
14.05 |
35 |
21346 |
买入 |
| 09:41:15 |
14.03 |
27 |
21373 |
卖出 |
| 09:41:18 |
14.03 |
16 |
21389 |
卖出 |
| 09:41:21 |
14.03 |
34 |
21423 |
买入 |
| 09:41:24 |
14.03 |
6 |
21429 |
买入 |
| 09:41:27 |
14.03 |
25 |
21454 |
卖出 |
| 09:41:30 |
14.03 |
88 |
21542 |
卖出 |
| 09:41:33 |
14.03 |
197 |
21739 |
卖出 |
| 09:41:36 |
14.02 |
63 |
21802 |
卖出 |
| 09:41:39 |
14.03 |
20 |
21822 |
买入 |
| 09:41:45 |
14.03 |
64 |
21886 |
买入 |
| 09:41:48 |
14.02 |
123 |
22009 |
卖出 |
| 09:41:51 |
14.03 |
64 |
22073 |
买入 |
| 09:41:54 |
14.02 |
18 |
22091 |
买入 |
| 09:41:57 |
14.02 |
19 |
22110 |
买入 |
| 09:42:00 |
14.02 |
12 |
22122 |
买入 |
| 09:42:03 |
14.02 |
44 |
22166 |
买入 |
| 09:42:06 |
14.01 |
11 |
22177 |
卖出 |
| 09:42:09 |
14 |
365 |
22542 |
卖出 |
| 09:42:12 |
14 |
741 |
23283 |
卖出 |
| 09:42:15 |
13.99 |
30 |
23313 |
卖出 |
| 09:42:18 |
13.99 |
48 |
23361 |
卖出 |
| 09:42:21 |
13.98 |
16 |
23377 |
卖出 |
| 09:42:24 |
13.99 |
20 |
23397 |
买入 |
| 09:42:27 |
13.99 |
26 |
23423 |
买入 |
| 09:42:30 |
13.99 |
54 |
23477 |
买入 |
| 09:42:33 |
13.98 |
143 |
23620 |
卖出 |
| 09:42:36 |
13.98 |
16 |
23636 |
买入 |
| 09:42:39 |
13.96 |
103 |
23739 |
卖出 |
| 09:42:42 |
13.97 |
20 |
23759 |
买入 |
| 09:42:45 |
13.97 |
78 |
23837 |
买入 |
| 09:42:48 |
13.97 |
55 |
23892 |
买入 |
| 09:42:51 |
13.97 |
36 |
23928 |
买入 |
| 09:42:54 |
13.97 |
104 |
24032 |
买入 |
| 09:42:57 |
13.97 |
124 |
24156 |
买入 |
| 09:43:00 |
13.97 |
37 |
24193 |
卖出 |
| 09:43:03 |
13.98 |
64 |
24257 |
买入 |