湖北宜化[000422]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.29 |
13 |
13 |
集合竞价 |
| 09:16:48 |
12.29 |
13 |
13 |
集合竞价 |
| 09:16:57 |
12.29 |
17 |
17 |
集合竞价 |
| 09:17:06 |
12.29 |
13 |
13 |
集合竞价 |
| 09:17:24 |
12.29 |
17 |
17 |
集合竞价 |
| 09:17:42 |
12.29 |
17 |
17 |
集合竞价 |
| 09:17:51 |
12.29 |
17 |
17 |
集合竞价 |
| 09:18:27 |
12.29 |
13 |
13 |
集合竞价 |
| 09:19:57 |
12.29 |
13 |
13 |
集合竞价 |
| 09:21:12 |
12.29 |
16 |
16 |
集合竞价 |
| 09:21:21 |
12.29 |
17 |
17 |
集合竞价 |
| 09:21:48 |
12.33 |
65 |
65 |
集合竞价 |
| 09:21:57 |
12.33 |
65 |
65 |
集合竞价 |
| 09:22:42 |
12.33 |
65 |
65 |
集合竞价 |
| 09:23:18 |
12.33 |
65 |
65 |
集合竞价 |
| 09:23:45 |
12.32 |
78 |
78 |
集合竞价 |
| 09:24:12 |
12.32 |
83 |
83 |
集合竞价 |
| 09:24:21 |
12.3 |
84 |
84 |
集合竞价 |
| 09:24:30 |
12.29 |
94 |
94 |
集合竞价 |
| 09:24:39 |
12.29 |
96 |
96 |
集合竞价 |
| 09:24:48 |
12.29 |
102 |
102 |
集合竞价 |
| 09:24:57 |
12.29 |
116 |
116 |
集合竞价 |
| 09:25:00 |
12.29 |
116 |
232 |
买入 |
| 09:30:00 |
12.29 |
77 |
309 |
买入 |
| 09:30:03 |
12.29 |
56 |
365 |
卖出 |
| 09:30:06 |
12.3 |
60 |
425 |
买入 |
| 09:30:09 |
12.32 |
35 |
460 |
买入 |
| 09:30:12 |
12.32 |
41 |
501 |
买入 |
| 09:30:15 |
12.32 |
5 |
506 |
买入 |
| 09:30:18 |
12.32 |
21 |
527 |
买入 |
| 09:30:21 |
12.32 |
26 |
553 |
买入 |
| 09:30:24 |
12.36 |
738 |
1291 |
买入 |
| 09:30:27 |
12.37 |
123 |
1414 |
买入 |
| 09:30:30 |
12.37 |
8 |
1422 |
买入 |
| 09:30:33 |
12.36 |
37 |
1459 |
卖出 |
| 09:30:36 |
12.38 |
61 |
1520 |
买入 |
| 09:30:39 |
12.37 |
79 |
1599 |
卖出 |
| 09:30:42 |
12.38 |
24 |
1623 |
买入 |
| 09:30:45 |
12.38 |
16 |
1639 |
买入 |
| 09:30:48 |
12.37 |
11 |
1650 |
卖出 |
| 09:30:51 |
12.37 |
34 |
1684 |
卖出 |
| 09:30:54 |
12.37 |
20 |
1704 |
买入 |
| 09:30:57 |
12.38 |
239 |
1943 |
买入 |
| 09:31:00 |
12.39 |
10 |
1953 |
买入 |
| 09:31:03 |
12.38 |
216 |
2169 |
卖出 |
| 09:31:06 |
12.41 |
424 |
2593 |
买入 |
| 09:31:09 |
12.41 |
125 |
2718 |
卖出 |
| 09:31:12 |
12.4 |
124 |
2842 |
卖出 |
| 09:31:15 |
12.4 |
11 |
2853 |
买入 |
| 09:31:18 |
12.38 |
187 |
3040 |
卖出 |
| 09:31:21 |
12.41 |
206 |
3246 |
买入 |
| 09:31:24 |
12.4 |
85 |
3331 |
卖出 |
| 09:31:27 |
12.4 |
5 |
3336 |
买入 |
| 09:31:30 |
12.4 |
36 |
3372 |
买入 |
| 09:31:33 |
12.4 |
14 |
3386 |
买入 |
| 09:31:36 |
12.4 |
45 |
3431 |
买入 |
| 09:31:42 |
12.4 |
26 |
3457 |
买入 |
| 09:31:45 |
12.41 |
82 |
3539 |
买入 |
| 09:31:48 |
12.4 |
106 |
3645 |
卖出 |
| 09:31:51 |
12.41 |
25 |
3670 |
买入 |
| 09:31:54 |
12.41 |
85 |
3755 |
买入 |
| 09:31:57 |
12.41 |
21 |
3776 |
买入 |
| 09:32:00 |
12.41 |
22 |
3798 |
买入 |
| 09:32:03 |
12.4 |
75 |
3873 |
卖出 |
| 09:32:06 |
12.39 |
14 |
3887 |
卖出 |
| 09:32:09 |
12.4 |
35 |
3922 |
买入 |
| 09:32:12 |
12.4 |
30 |
3952 |
买入 |
| 09:32:15 |
12.39 |
24 |
3976 |
卖出 |
| 09:32:18 |
12.4 |
12 |
3988 |
买入 |
| 09:32:21 |
12.39 |
9 |
3997 |
卖出 |
| 09:32:24 |
12.39 |
8 |
4005 |
买入 |
| 09:32:27 |
12.4 |
39 |
4044 |
买入 |
| 09:32:30 |
12.39 |
59 |
4103 |
卖出 |
| 09:32:33 |
12.4 |
186 |
4289 |
买入 |
| 09:32:36 |
12.4 |
65 |
4354 |
卖出 |
| 09:32:42 |
12.4 |
45 |
4399 |
买入 |
| 09:32:45 |
12.4 |
90 |
4489 |
卖出 |
| 09:32:48 |
12.4 |
16 |
4505 |
买入 |
| 09:32:54 |
12.4 |
40 |
4545 |
买入 |
| 09:32:57 |
12.4 |
26 |
4571 |
买入 |
| 09:33:00 |
12.39 |
57 |
4628 |
卖出 |
| 09:33:03 |
12.39 |
60 |
4688 |
买入 |
| 09:33:06 |
12.39 |
12 |
4700 |
买入 |
| 09:33:09 |
12.39 |
57 |
4757 |
买入 |
| 09:33:12 |
12.38 |
161 |
4918 |
卖出 |
| 09:33:18 |
12.38 |
2 |
4920 |
买入 |
| 09:33:21 |
12.37 |
62 |
4982 |
卖出 |
| 09:33:27 |
12.37 |
22 |
5004 |
买入 |
| 09:33:30 |
12.36 |
15 |
5019 |
卖出 |
| 09:33:33 |
12.35 |
12 |
5031 |
卖出 |
| 09:33:36 |
12.35 |
10 |
5041 |
买入 |
| 09:33:42 |
12.35 |
2 |
5043 |
买入 |
| 09:33:45 |
12.34 |
48 |
5091 |
卖出 |
| 09:33:48 |
12.35 |
10 |
5101 |
买入 |
| 09:33:51 |
12.35 |
17 |
5118 |
买入 |
| 09:33:54 |
12.36 |
41 |
5159 |
买入 |
| 09:33:57 |
12.35 |
20 |
5179 |
卖出 |
| 09:34:03 |
12.37 |
3 |
5182 |
买入 |
| 09:34:06 |
12.37 |
15 |
5197 |
买入 |
| 09:34:09 |
12.37 |
2 |
5199 |
买入 |
| 09:34:12 |
12.36 |
43 |
5242 |
卖出 |
| 09:34:15 |
12.36 |
49 |
5291 |
买入 |
| 09:34:18 |
12.36 |
85 |
5376 |
买入 |
| 09:34:21 |
12.36 |
65 |
5441 |
买入 |
| 09:34:24 |
12.38 |
35 |
5476 |
买入 |
| 09:34:30 |
12.38 |
12 |
5488 |
买入 |
| 09:34:33 |
12.39 |
5 |
5493 |
买入 |
| 09:34:36 |
12.39 |
89 |
5582 |
买入 |
| 09:34:39 |
12.39 |
14 |
5596 |
买入 |
| 09:34:42 |
12.39 |
2 |
5598 |
买入 |
| 09:34:45 |
12.39 |
6 |
5604 |
买入 |
| 09:34:48 |
12.39 |
2 |
5606 |
买入 |
| 09:34:51 |
12.39 |
4 |
5610 |
买入 |
| 09:34:54 |
12.39 |
16 |
5626 |
买入 |
| 09:34:57 |
12.39 |
7 |
5633 |
买入 |
| 09:35:00 |
12.38 |
6 |
5639 |
卖出 |
| 09:35:03 |
12.39 |
47 |
5686 |
买入 |
| 09:35:06 |
12.39 |
24 |
5710 |
买入 |
| 09:35:09 |
12.38 |
15 |
5725 |
卖出 |
| 09:35:12 |
12.38 |
58 |
5783 |
买入 |
| 09:35:15 |
12.39 |
103 |
5886 |
买入 |
| 09:35:18 |
12.38 |
24 |
5910 |
卖出 |
| 09:35:21 |
12.38 |
45 |
5955 |
卖出 |
| 09:35:24 |
12.39 |
8 |
5963 |
买入 |
| 09:35:27 |
12.38 |
31 |
5994 |
卖出 |
| 09:35:30 |
12.39 |
48 |
6042 |
买入 |
| 09:35:33 |
12.37 |
416 |
6458 |
卖出 |
| 09:35:36 |
12.39 |
20 |
6478 |
卖出 |
| 09:35:39 |
12.4 |
12 |
6490 |
买入 |
| 09:35:42 |
12.4 |
24 |
6514 |
买入 |
| 09:35:45 |
12.39 |
24 |
6538 |
卖出 |
| 09:35:48 |
12.41 |
14 |
6552 |
买入 |
| 09:35:51 |
12.4 |
15 |
6567 |
买入 |
| 09:35:54 |
12.41 |
328 |
6895 |
买入 |
| 09:35:57 |
12.39 |
24 |
6919 |
卖出 |
| 09:36:00 |
12.4 |
5 |
6924 |
买入 |
| 09:36:06 |
12.39 |
101 |
7025 |
卖出 |
| 09:36:09 |
12.39 |
44 |
7069 |
买入 |
| 09:36:12 |
12.39 |
14 |
7083 |
买入 |
| 09:36:15 |
12.39 |
48 |
7131 |
买入 |
| 09:36:18 |
12.39 |
12 |
7143 |
买入 |
| 09:36:21 |
12.39 |
3 |
7146 |
买入 |
| 09:36:24 |
12.39 |
14 |
7160 |
买入 |
| 09:36:27 |
12.39 |
92 |
7252 |
买入 |
| 09:36:30 |
12.41 |
14 |
7266 |
买入 |
| 09:36:33 |
12.4 |
9 |
7275 |
卖出 |
| 09:36:36 |
12.4 |
5 |
7280 |
买入 |
| 09:36:39 |
12.4 |
1 |
7281 |
买入 |
| 09:36:42 |
12.4 |
2 |
7283 |
买入 |
| 09:36:45 |
12.4 |
9 |
7292 |
买入 |
| 09:36:48 |
12.4 |
10 |
7302 |
买入 |
| 09:36:51 |
12.41 |
14 |
7316 |
买入 |
| 09:36:54 |
12.41 |
4 |
7320 |
买入 |
| 09:36:57 |
12.4 |
18 |
7338 |
卖出 |
| 09:37:00 |
12.41 |
43 |
7381 |
买入 |
| 09:37:03 |
12.4 |
25 |
7406 |
卖出 |
| 09:37:06 |
12.41 |
21 |
7427 |
买入 |
| 09:37:09 |
12.4 |
24 |
7451 |
卖出 |
| 09:37:12 |
12.4 |
84 |
7535 |
卖出 |
| 09:37:15 |
12.4 |
11 |
7546 |
买入 |
| 09:37:21 |
12.4 |
16 |
7562 |
买入 |
| 09:37:24 |
12.4 |
49 |
7611 |
买入 |
| 09:37:27 |
12.41 |
9 |
7620 |
买入 |
| 09:37:30 |
12.4 |
116 |
7736 |
卖出 |
| 09:37:36 |
12.4 |
5 |
7741 |
买入 |
| 09:37:42 |
12.4 |
34 |
7775 |
买入 |
| 09:37:48 |
12.4 |
34 |
7809 |
买入 |
| 09:37:51 |
12.41 |
4 |
7813 |
买入 |
| 09:37:54 |
12.41 |
62 |
7875 |
买入 |
| 09:37:57 |
12.4 |
2 |
7877 |
卖出 |
| 09:38:00 |
12.41 |
101 |
7978 |
买入 |
| 09:38:06 |
12.41 |
146 |
8124 |
买入 |
| 09:38:12 |
12.42 |
14 |
8138 |
买入 |
| 09:38:15 |
12.42 |
3 |
8141 |
买入 |
| 09:38:18 |
12.42 |
54 |
8195 |
买入 |
| 09:38:21 |
12.41 |
132 |
8327 |
卖出 |
| 09:38:24 |
12.4 |
183 |
8510 |
卖出 |
| 09:38:27 |
12.42 |
7 |
8517 |
买入 |
| 09:38:30 |
12.42 |
10 |
8527 |
买入 |
| 09:38:33 |
12.42 |
1 |
8528 |
买入 |
| 09:38:36 |
12.4 |
1 |
8529 |
卖出 |
| 09:38:39 |
12.41 |
17 |
8546 |
买入 |
| 09:38:42 |
12.42 |
5 |
8551 |
买入 |
| 09:38:45 |
12.42 |
2 |
8553 |
买入 |
| 09:38:48 |
12.42 |
2 |
8555 |
买入 |
| 09:38:51 |
12.42 |
5 |
8560 |
买入 |
| 09:38:54 |
12.42 |
3 |
8563 |
买入 |
| 09:38:57 |
12.42 |
31 |
8594 |
买入 |
| 09:39:00 |
12.42 |
26 |
8620 |
买入 |
| 09:39:03 |
12.42 |
7 |
8627 |
买入 |
| 09:39:06 |
12.42 |
20 |
8647 |
买入 |
| 09:39:09 |
12.42 |
55 |
8702 |
买入 |
| 09:39:12 |
12.42 |
23 |
8725 |
买入 |
| 09:39:15 |
12.42 |
22 |
8747 |
买入 |
| 09:39:18 |
12.42 |
7 |
8754 |
买入 |
| 09:39:21 |
12.42 |
252 |
9006 |
买入 |
| 09:39:24 |
12.44 |
757 |
9763 |
买入 |
| 09:39:27 |
12.45 |
4 |
9767 |
买入 |
| 09:39:30 |
12.44 |
55 |
9822 |
卖出 |
| 09:39:33 |
12.44 |
4 |
9826 |
买入 |
| 09:39:36 |
12.44 |
93 |
9919 |
买入 |
| 09:39:39 |
12.44 |
197 |
10116 |
买入 |
| 09:39:42 |
12.44 |
19 |
10135 |
买入 |
| 09:39:45 |
12.42 |
91 |
10226 |
卖出 |
| 09:39:48 |
12.42 |
41 |
10267 |
买入 |
| 09:39:51 |
12.42 |
26 |
10293 |
买入 |
| 09:39:54 |
12.41 |
14 |
10307 |
卖出 |
| 09:39:57 |
12.42 |
22 |
10329 |
买入 |
| 09:40:00 |
12.42 |
74 |
10403 |
买入 |
| 09:40:03 |
12.42 |
4 |
10407 |
买入 |
| 09:40:06 |
12.41 |
49 |
10456 |
卖出 |
| 09:40:09 |
12.42 |
14 |
10470 |
买入 |
| 09:40:12 |
12.42 |
89 |
10559 |
买入 |
| 09:40:15 |
12.43 |
10 |
10569 |
买入 |
| 09:40:18 |
12.44 |
42 |
10611 |
买入 |
| 09:40:21 |
12.43 |
37 |
10648 |
卖出 |
| 09:40:24 |
12.43 |
28 |
10676 |
买入 |
| 09:40:27 |
12.43 |
34 |
10710 |
买入 |
| 09:40:30 |
12.44 |
51 |
10761 |
买入 |
| 09:40:36 |
12.43 |
36 |
10797 |
卖出 |
| 09:40:39 |
12.44 |
35 |
10832 |
买入 |
| 09:40:42 |
12.44 |
13 |
10845 |
买入 |
| 09:40:45 |
12.44 |
4 |
10849 |
买入 |
| 09:40:48 |
12.43 |
14 |
10863 |
卖出 |
| 09:40:51 |
12.44 |
39 |
10902 |
买入 |
| 09:40:54 |
12.43 |
37 |
10939 |
卖出 |
| 09:40:57 |
12.43 |
30 |
10969 |
买入 |
| 09:41:00 |
12.43 |
34 |
11003 |
买入 |
| 09:41:06 |
12.43 |
16 |
11019 |
买入 |
| 09:41:09 |
12.43 |
4 |
11023 |
买入 |
| 09:41:12 |
12.43 |
28 |
11051 |
买入 |
| 09:41:15 |
12.43 |
7 |
11058 |
买入 |
| 09:41:18 |
12.42 |
538 |
11596 |
卖出 |
| 09:41:21 |
12.42 |
180 |
11776 |
买入 |
| 09:41:24 |
12.42 |
9 |
11785 |
买入 |
| 09:41:27 |
12.41 |
2 |
11787 |
卖出 |
| 09:41:30 |
12.4 |
43 |
11830 |
卖出 |
| 09:41:33 |
12.41 |
42 |
11872 |
买入 |
| 09:41:36 |
12.41 |
20 |
11892 |
买入 |
| 09:41:39 |
12.41 |
62 |
11954 |
买入 |
| 09:41:42 |
12.42 |
21 |
11975 |
买入 |
| 09:41:45 |
12.42 |
5 |
11980 |
买入 |
| 09:41:48 |
12.41 |
28 |
12008 |
卖出 |
| 09:41:54 |
12.41 |
2 |
12010 |
买入 |
| 09:42:00 |
12.4 |
50 |
12060 |
卖出 |
| 09:42:03 |
12.4 |
39 |
12099 |
卖出 |
| 09:42:06 |
12.41 |
13 |
12112 |
买入 |
| 09:42:09 |
12.41 |
319 |
12431 |
买入 |
| 09:42:12 |
12.41 |
130 |
12561 |
买入 |
| 09:42:15 |
12.41 |
12 |
12573 |
卖出 |
| 09:42:18 |
12.42 |
7 |
12580 |
买入 |
| 09:42:21 |
12.42 |
2 |
12582 |
买入 |
| 09:42:24 |
12.42 |
12 |
12594 |
买入 |
| 09:42:27 |
12.41 |
38 |
12632 |
卖出 |
| 09:42:30 |
12.41 |
9 |
12641 |
买入 |
| 09:42:33 |
12.41 |
42 |
12683 |
买入 |
| 09:42:36 |
12.41 |
22 |
12705 |
卖出 |
| 09:42:42 |
12.41 |
3 |
12708 |
买入 |
| 09:42:45 |
12.4 |
54 |
12762 |
卖出 |
| 09:42:51 |
12.4 |
7 |
12769 |
买入 |
| 09:42:54 |
12.4 |
2 |
12771 |
买入 |
| 09:42:57 |
12.4 |
3 |
12774 |
买入 |
| 09:43:00 |
12.4 |
26 |
12800 |
买入 |
| 09:43:03 |
12.4 |
8 |
12808 |
买入 |
| 09:43:06 |
12.39 |
18 |
12826 |
卖出 |
| 09:43:09 |
12.4 |
5 |
12831 |
买入 |
| 09:43:12 |
12.4 |
66 |
12897 |
买入 |
| 09:43:15 |
12.41 |
6 |
12903 |
买入 |
| 09:43:18 |
12.41 |
8 |
12911 |
买入 |
| 09:43:21 |
12.41 |
3 |
12914 |
买入 |
| 09:43:24 |
12.41 |
44 |
12958 |
买入 |
| 09:43:30 |
12.41 |
90 |
13048 |
买入 |
| 09:43:33 |
12.41 |
15 |
13063 |
买入 |
| 09:43:36 |
12.41 |
9 |
13072 |
买入 |
| 09:43:39 |
12.41 |
8 |
13080 |
卖出 |
| 09:43:42 |
12.42 |
5 |
13085 |
买入 |
| 09:43:48 |
12.41 |
23 |
13108 |
卖出 |
| 09:43:54 |
12.41 |
4 |
13112 |
买入 |
| 09:43:57 |
12.4 |
115 |
13227 |
卖出 |
| 09:44:00 |
12.4 |
3 |
13230 |
卖出 |
| 09:44:03 |
12.4 |
92 |
13322 |
卖出 |
| 09:44:06 |
12.4 |
50 |
13372 |
买入 |
| 09:44:09 |
12.39 |
41 |
13413 |
卖出 |
| 09:44:12 |
12.41 |
160 |
13573 |
买入 |
| 09:44:15 |
12.4 |
10 |
13583 |
买入 |
| 09:44:18 |
12.4 |
93 |
13676 |
买入 |
| 09:44:21 |
12.39 |
9 |
13685 |
卖出 |
| 09:44:27 |
12.39 |
72 |
13757 |
卖出 |
| 09:44:30 |
12.39 |
10 |
13767 |
卖出 |
| 09:44:33 |
12.4 |
24 |
13791 |
买入 |
| 09:44:36 |
12.39 |
25 |
13816 |
卖出 |
| 09:44:39 |
12.39 |
3 |
13819 |
买入 |
| 09:44:42 |
12.39 |
11 |
13830 |
买入 |
| 09:44:45 |
12.39 |
2 |
13832 |
买入 |
| 09:44:48 |
12.38 |
1 |
13833 |
卖出 |
| 09:44:51 |
12.4 |
600 |
14433 |
买入 |
| 09:44:57 |
12.4 |
1 |
14434 |
买入 |
| 09:45:00 |
12.39 |
24 |
14458 |
卖出 |
| 09:45:06 |
12.4 |
61 |
14519 |
买入 |
| 09:45:09 |
12.4 |
25 |
14544 |
买入 |