德龙汇能[000593]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.66 |
13 |
13 |
集合竞价 |
| 09:15:09 |
7.54 |
33 |
33 |
集合竞价 |
| 09:16:12 |
7.51 |
36 |
36 |
集合竞价 |
| 09:16:21 |
7.71 |
513 |
513 |
集合竞价 |
| 09:16:30 |
7.75 |
513 |
513 |
集合竞价 |
| 09:16:39 |
7.71 |
515 |
515 |
集合竞价 |
| 09:16:57 |
7.7 |
516 |
516 |
集合竞价 |
| 09:17:15 |
7.7 |
516 |
516 |
集合竞价 |
| 09:17:24 |
7.7 |
514 |
514 |
集合竞价 |
| 09:17:33 |
7.7 |
514 |
514 |
集合竞价 |
| 09:17:42 |
7.7 |
514 |
514 |
集合竞价 |
| 09:17:51 |
7.7 |
524 |
524 |
集合竞价 |
| 09:18:00 |
7.7 |
584 |
584 |
集合竞价 |
| 09:18:09 |
7.7 |
585 |
585 |
集合竞价 |
| 09:18:18 |
7.7 |
585 |
585 |
集合竞价 |
| 09:18:27 |
7.7 |
585 |
585 |
集合竞价 |
| 09:18:45 |
7.7 |
585 |
585 |
集合竞价 |
| 09:19:03 |
7.7 |
585 |
585 |
集合竞价 |
| 09:19:12 |
7.55 |
127 |
127 |
集合竞价 |
| 09:19:30 |
7.63 |
85 |
85 |
集合竞价 |
| 09:19:39 |
7.63 |
85 |
85 |
集合竞价 |
| 09:19:57 |
7.6 |
103 |
103 |
集合竞价 |
| 09:20:00 |
7.6 |
114 |
114 |
集合竞价 |
| 09:20:09 |
7.6 |
114 |
114 |
集合竞价 |
| 09:20:18 |
7.61 |
124 |
124 |
集合竞价 |
| 09:20:36 |
7.6 |
144 |
144 |
集合竞价 |
| 09:20:45 |
7.6 |
145 |
145 |
集合竞价 |
| 09:20:54 |
7.6 |
151 |
151 |
集合竞价 |
| 09:21:03 |
7.6 |
154 |
154 |
集合竞价 |
| 09:21:12 |
7.6 |
155 |
155 |
集合竞价 |
| 09:21:30 |
7.6 |
168 |
168 |
集合竞价 |
| 09:21:39 |
7.55 |
196 |
196 |
集合竞价 |
| 09:21:48 |
7.57 |
200 |
200 |
集合竞价 |
| 09:22:24 |
7.57 |
204 |
204 |
集合竞价 |
| 09:22:33 |
7.57 |
216 |
216 |
集合竞价 |
| 09:22:42 |
7.57 |
224 |
224 |
集合竞价 |
| 09:22:51 |
7.57 |
227 |
227 |
集合竞价 |
| 09:23:00 |
7.57 |
228 |
228 |
集合竞价 |
| 09:23:09 |
7.57 |
231 |
231 |
集合竞价 |
| 09:23:18 |
7.57 |
252 |
252 |
集合竞价 |
| 09:23:27 |
7.57 |
384 |
384 |
集合竞价 |
| 09:23:36 |
7.57 |
424 |
424 |
集合竞价 |
| 09:23:45 |
7.57 |
477 |
477 |
集合竞价 |
| 09:23:54 |
7.57 |
481 |
481 |
集合竞价 |
| 09:24:03 |
7.57 |
535 |
535 |
集合竞价 |
| 09:24:12 |
7.57 |
560 |
560 |
集合竞价 |
| 09:24:21 |
7.57 |
808 |
808 |
集合竞价 |
| 09:24:30 |
7.57 |
831 |
831 |
集合竞价 |
| 09:24:39 |
7.57 |
836 |
836 |
集合竞价 |
| 09:24:48 |
7.56 |
913 |
913 |
集合竞价 |
| 09:24:57 |
7.57 |
1087 |
1087 |
集合竞价 |
| 09:25:00 |
7.57 |
1805 |
2892 |
卖出 |
| 09:30:00 |
7.57 |
223 |
3115 |
卖出 |
| 09:30:03 |
7.58 |
1168 |
4283 |
买入 |
| 09:30:06 |
7.58 |
418 |
4701 |
卖出 |
| 09:30:09 |
7.59 |
110 |
4811 |
买入 |
| 09:30:12 |
7.59 |
37 |
4848 |
卖出 |
| 09:30:15 |
7.59 |
194 |
5042 |
卖出 |
| 09:30:18 |
7.59 |
309 |
5351 |
买入 |
| 09:30:21 |
7.59 |
252 |
5603 |
买入 |
| 09:30:24 |
7.58 |
31 |
5634 |
卖出 |
| 09:30:27 |
7.57 |
681 |
6315 |
卖出 |
| 09:30:30 |
7.57 |
45 |
6360 |
买入 |
| 09:30:33 |
7.56 |
29 |
6389 |
卖出 |
| 09:30:36 |
7.55 |
167 |
6556 |
卖出 |
| 09:30:39 |
7.55 |
12 |
6568 |
卖出 |
| 09:30:42 |
7.53 |
180 |
6748 |
卖出 |
| 09:30:45 |
7.55 |
10 |
6758 |
买入 |
| 09:30:48 |
7.53 |
35 |
6793 |
卖出 |
| 09:30:51 |
7.53 |
81 |
6874 |
买入 |
| 09:30:54 |
7.52 |
80 |
6954 |
卖出 |
| 09:30:57 |
7.52 |
103 |
7057 |
买入 |
| 09:31:00 |
7.53 |
170 |
7227 |
买入 |
| 09:31:03 |
7.55 |
402 |
7629 |
买入 |
| 09:31:06 |
7.58 |
714 |
8343 |
买入 |
| 09:31:09 |
7.59 |
729 |
9072 |
买入 |
| 09:31:12 |
7.57 |
50 |
9122 |
卖出 |
| 09:31:15 |
7.58 |
71 |
9193 |
卖出 |
| 09:31:18 |
7.59 |
418 |
9611 |
卖出 |
| 09:31:21 |
7.59 |
52 |
9663 |
卖出 |
| 09:31:24 |
7.59 |
45 |
9708 |
卖出 |
| 09:31:27 |
7.59 |
219 |
9927 |
卖出 |
| 09:31:30 |
7.59 |
36 |
9963 |
卖出 |
| 09:31:33 |
7.59 |
12 |
9975 |
买入 |
| 09:31:36 |
7.59 |
22 |
9997 |
买入 |
| 09:31:39 |
7.6 |
175 |
10172 |
买入 |
| 09:31:42 |
7.6 |
50 |
10222 |
买入 |
| 09:31:45 |
7.6 |
213 |
10435 |
买入 |
| 09:31:48 |
7.6 |
15 |
10450 |
卖出 |
| 09:31:51 |
7.59 |
191 |
10641 |
卖出 |
| 09:31:54 |
7.6 |
116 |
10757 |
买入 |
| 09:31:57 |
7.59 |
111 |
10868 |
卖出 |
| 09:32:00 |
7.58 |
80 |
10948 |
卖出 |
| 09:32:03 |
7.59 |
9 |
10957 |
买入 |
| 09:32:06 |
7.6 |
81 |
11038 |
买入 |
| 09:32:09 |
7.59 |
5 |
11043 |
卖出 |
| 09:32:12 |
7.59 |
163 |
11206 |
卖出 |
| 09:32:15 |
7.59 |
26 |
11232 |
买入 |
| 09:32:18 |
7.59 |
50 |
11282 |
买入 |
| 09:32:21 |
7.58 |
76 |
11358 |
卖出 |
| 09:32:24 |
7.59 |
277 |
11635 |
买入 |
| 09:32:27 |
7.59 |
30 |
11665 |
卖出 |
| 09:32:30 |
7.59 |
151 |
11816 |
买入 |
| 09:32:33 |
7.59 |
22 |
11838 |
买入 |
| 09:32:36 |
7.59 |
38 |
11876 |
买入 |
| 09:32:39 |
7.58 |
39 |
11915 |
卖出 |
| 09:32:42 |
7.59 |
56 |
11971 |
买入 |
| 09:32:45 |
7.58 |
49 |
12020 |
卖出 |
| 09:32:48 |
7.58 |
12 |
12032 |
买入 |
| 09:32:51 |
7.58 |
29 |
12061 |
买入 |
| 09:32:54 |
7.58 |
18 |
12079 |
买入 |
| 09:32:57 |
7.57 |
639 |
12718 |
卖出 |
| 09:33:00 |
7.58 |
91 |
12809 |
买入 |
| 09:33:03 |
7.57 |
5 |
12814 |
买入 |
| 09:33:06 |
7.56 |
24 |
12838 |
卖出 |
| 09:33:09 |
7.58 |
52 |
12890 |
买入 |
| 09:33:12 |
7.56 |
95 |
12985 |
卖出 |
| 09:33:15 |
7.57 |
6 |
12991 |
买入 |
| 09:33:18 |
7.57 |
55 |
13046 |
卖出 |
| 09:33:21 |
7.57 |
30 |
13076 |
卖出 |
| 09:33:24 |
7.57 |
1 |
13077 |
买入 |
| 09:33:27 |
7.57 |
3 |
13080 |
买入 |
| 09:33:30 |
7.57 |
18 |
13098 |
买入 |
| 09:33:33 |
7.57 |
135 |
13233 |
买入 |
| 09:33:36 |
7.57 |
35 |
13268 |
卖出 |
| 09:33:42 |
7.57 |
231 |
13499 |
卖出 |
| 09:33:45 |
7.57 |
10 |
13509 |
买入 |
| 09:33:48 |
7.56 |
36 |
13545 |
卖出 |
| 09:33:51 |
7.56 |
45 |
13590 |
卖出 |
| 09:33:54 |
7.56 |
5 |
13595 |
卖出 |
| 09:33:57 |
7.56 |
11 |
13606 |
卖出 |
| 09:34:00 |
7.57 |
25 |
13631 |
买入 |
| 09:34:03 |
7.57 |
5 |
13636 |
买入 |
| 09:34:06 |
7.56 |
78 |
13714 |
卖出 |
| 09:34:09 |
7.56 |
57 |
13771 |
卖出 |
| 09:34:12 |
7.56 |
66 |
13837 |
卖出 |
| 09:34:15 |
7.56 |
80 |
13917 |
买入 |
| 09:34:18 |
7.56 |
11 |
13928 |
买入 |
| 09:34:21 |
7.55 |
45 |
13973 |
卖出 |
| 09:34:24 |
7.55 |
17 |
13990 |
买入 |
| 09:34:27 |
7.55 |
40 |
14030 |
买入 |
| 09:34:30 |
7.53 |
2 |
14032 |
卖出 |
| 09:34:36 |
7.54 |
39 |
14071 |
买入 |
| 09:34:39 |
7.53 |
36 |
14107 |
卖出 |
| 09:34:42 |
7.54 |
59 |
14166 |
买入 |
| 09:34:45 |
7.53 |
126 |
14292 |
卖出 |
| 09:34:48 |
7.53 |
108 |
14400 |
卖出 |
| 09:34:51 |
7.54 |
244 |
14644 |
卖出 |
| 09:34:54 |
7.54 |
97 |
14741 |
卖出 |
| 09:34:57 |
7.54 |
85 |
14826 |
买入 |
| 09:35:00 |
7.54 |
81 |
14907 |
卖出 |
| 09:35:03 |
7.54 |
112 |
15019 |
买入 |
| 09:35:06 |
7.54 |
177 |
15196 |
买入 |
| 09:35:09 |
7.57 |
208 |
15404 |
买入 |
| 09:35:12 |
7.54 |
158 |
15562 |
卖出 |
| 09:35:15 |
7.58 |
29 |
15591 |
买入 |
| 09:35:18 |
7.57 |
29 |
15620 |
卖出 |
| 09:35:24 |
7.55 |
46 |
15666 |
卖出 |
| 09:35:27 |
7.57 |
60 |
15726 |
买入 |
| 09:35:30 |
7.56 |
103 |
15829 |
卖出 |
| 09:35:33 |
7.56 |
14 |
15843 |
买入 |
| 09:35:36 |
7.57 |
13 |
15856 |
卖出 |
| 09:35:39 |
7.57 |
4 |
15860 |
卖出 |
| 09:35:42 |
7.57 |
10 |
15870 |
买入 |
| 09:35:48 |
7.58 |
55 |
15925 |
买入 |
| 09:35:54 |
7.58 |
5 |
15930 |
买入 |
| 09:35:57 |
7.58 |
4 |
15934 |
买入 |
| 09:36:00 |
7.58 |
162 |
16096 |
买入 |
| 09:36:03 |
7.58 |
116 |
16212 |
买入 |
| 09:36:06 |
7.57 |
100 |
16312 |
卖出 |
| 09:36:09 |
7.59 |
22 |
16334 |
买入 |
| 09:36:12 |
7.57 |
35 |
16369 |
卖出 |
| 09:36:15 |
7.58 |
30 |
16399 |
买入 |
| 09:36:18 |
7.59 |
19 |
16418 |
买入 |
| 09:36:21 |
7.58 |
33 |
16451 |
卖出 |
| 09:36:24 |
7.58 |
33 |
16484 |
卖出 |
| 09:36:27 |
7.57 |
575 |
17059 |
卖出 |
| 09:36:30 |
7.58 |
158 |
17217 |
买入 |
| 09:36:33 |
7.57 |
2 |
17219 |
卖出 |
| 09:36:36 |
7.58 |
6 |
17225 |
买入 |
| 09:36:39 |
7.56 |
439 |
17664 |
卖出 |
| 09:36:42 |
7.57 |
44 |
17708 |
买入 |
| 09:36:45 |
7.56 |
24 |
17732 |
卖出 |
| 09:36:48 |
7.57 |
25 |
17757 |
买入 |
| 09:36:51 |
7.56 |
44 |
17801 |
卖出 |
| 09:36:54 |
7.57 |
87 |
17888 |
买入 |
| 09:36:57 |
7.57 |
3 |
17891 |
卖出 |
| 09:37:00 |
7.57 |
133 |
18024 |
卖出 |
| 09:37:03 |
7.57 |
9 |
18033 |
卖出 |
| 09:37:06 |
7.58 |
62 |
18095 |
买入 |
| 09:37:09 |
7.57 |
4 |
18099 |
卖出 |
| 09:37:12 |
7.58 |
239 |
18338 |
买入 |
| 09:37:15 |
7.59 |
125 |
18463 |
买入 |
| 09:37:18 |
7.58 |
35 |
18498 |
卖出 |
| 09:37:21 |
7.59 |
68 |
18566 |
买入 |
| 09:37:27 |
7.59 |
136 |
18702 |
买入 |
| 09:37:30 |
7.59 |
274 |
18976 |
买入 |
| 09:37:33 |
7.59 |
13 |
18989 |
买入 |
| 09:37:36 |
7.59 |
112 |
19101 |
卖出 |
| 09:37:39 |
7.59 |
6 |
19107 |
卖出 |
| 09:37:42 |
7.6 |
35 |
19142 |
买入 |
| 09:37:45 |
7.6 |
913 |
20055 |
买入 |
| 09:37:48 |
7.59 |
104 |
20159 |
买入 |
| 09:37:51 |
7.59 |
30 |
20189 |
买入 |
| 09:37:54 |
7.59 |
5 |
20194 |
买入 |
| 09:37:57 |
7.59 |
46 |
20240 |
买入 |
| 09:38:00 |
7.59 |
71 |
20311 |
买入 |
| 09:38:03 |
7.59 |
13 |
20324 |
买入 |
| 09:38:09 |
7.59 |
83 |
20407 |
买入 |
| 09:38:12 |
7.59 |
30 |
20437 |
买入 |
| 09:38:15 |
7.59 |
1 |
20438 |
买入 |
| 09:38:18 |
7.57 |
101 |
20539 |
卖出 |
| 09:38:21 |
7.57 |
16 |
20555 |
卖出 |
| 09:38:24 |
7.57 |
233 |
20788 |
卖出 |
| 09:38:27 |
7.57 |
14 |
20802 |
卖出 |
| 09:38:30 |
7.57 |
168 |
20970 |
卖出 |
| 09:38:33 |
7.58 |
85 |
21055 |
买入 |
| 09:38:36 |
7.58 |
14 |
21069 |
卖出 |
| 09:38:42 |
7.59 |
29 |
21098 |
买入 |
| 09:38:45 |
7.58 |
3 |
21101 |
卖出 |
| 09:38:48 |
7.59 |
2 |
21103 |
买入 |
| 09:38:51 |
7.59 |
83 |
21186 |
买入 |
| 09:38:54 |
7.58 |
42 |
21228 |
卖出 |
| 09:38:57 |
7.58 |
14 |
21242 |
买入 |
| 09:39:00 |
7.58 |
32 |
21274 |
买入 |
| 09:39:06 |
7.58 |
47 |
21321 |
买入 |
| 09:39:09 |
7.58 |
66 |
21387 |
买入 |
| 09:39:12 |
7.58 |
30 |
21417 |
买入 |
| 09:39:15 |
7.58 |
2 |
21419 |
买入 |
| 09:39:18 |
7.57 |
16 |
21435 |
卖出 |
| 09:39:21 |
7.57 |
206 |
21641 |
卖出 |
| 09:39:24 |
7.57 |
5 |
21646 |
卖出 |
| 09:39:27 |
7.58 |
22 |
21668 |
买入 |
| 09:39:30 |
7.57 |
125 |
21793 |
卖出 |
| 09:39:33 |
7.58 |
231 |
22024 |
买入 |
| 09:39:36 |
7.57 |
71 |
22095 |
卖出 |
| 09:39:39 |
7.58 |
11 |
22106 |
买入 |
| 09:39:42 |
7.58 |
6 |
22112 |
买入 |
| 09:39:45 |
7.57 |
3 |
22115 |
卖出 |
| 09:39:48 |
7.57 |
153 |
22268 |
卖出 |
| 09:39:51 |
7.57 |
20 |
22288 |
买入 |
| 09:39:54 |
7.57 |
20 |
22308 |
买入 |
| 09:39:57 |
7.56 |
29 |
22337 |
卖出 |
| 09:40:00 |
7.57 |
29 |
22366 |
买入 |
| 09:40:03 |
7.57 |
69 |
22435 |
买入 |
| 09:40:06 |
7.57 |
56 |
22491 |
买入 |
| 09:40:09 |
7.56 |
107 |
22598 |
卖出 |
| 09:40:21 |
7.55 |
111 |
22709 |
卖出 |
| 09:40:24 |
7.56 |
243 |
22952 |
买入 |
| 09:40:27 |
7.56 |
5 |
22957 |
买入 |
| 09:40:30 |
7.55 |
20 |
22977 |
买入 |
| 09:40:33 |
7.54 |
26 |
23003 |
卖出 |
| 09:40:36 |
7.54 |
674 |
23677 |
卖出 |
| 09:40:42 |
7.54 |
109 |
23786 |
买入 |
| 09:40:45 |
7.54 |
348 |
24134 |
卖出 |
| 09:40:48 |
7.54 |
294 |
24428 |
买入 |
| 09:40:51 |
7.54 |
23 |
24451 |
买入 |
| 09:40:54 |
7.53 |
53 |
24504 |
卖出 |
| 09:40:57 |
7.54 |
10 |
24514 |
买入 |
| 09:41:00 |
7.53 |
106 |
24620 |
卖出 |
| 09:41:03 |
7.53 |
34 |
24654 |
卖出 |
| 09:41:06 |
7.54 |
98 |
24752 |
买入 |
| 09:41:09 |
7.53 |
51 |
24803 |
卖出 |
| 09:41:15 |
7.52 |
27 |
24830 |
卖出 |
| 09:41:18 |
7.53 |
72 |
24902 |
买入 |
| 09:41:21 |
7.52 |
56 |
24958 |
卖出 |
| 09:41:24 |
7.52 |
217 |
25175 |
卖出 |
| 09:41:27 |
7.52 |
76 |
25251 |
卖出 |
| 09:41:30 |
7.52 |
308 |
25559 |
卖出 |
| 09:41:33 |
7.52 |
32 |
25591 |
卖出 |
| 09:41:36 |
7.52 |
50 |
25641 |
卖出 |
| 09:41:39 |
7.51 |
436 |
26077 |
卖出 |
| 09:41:42 |
7.52 |
151 |
26228 |
买入 |
| 09:41:45 |
7.52 |
10 |
26238 |
买入 |
| 09:41:48 |
7.51 |
342 |
26580 |
卖出 |
| 09:41:51 |
7.51 |
41 |
26621 |
卖出 |
| 09:41:54 |
7.51 |
1 |
26622 |
卖出 |
| 09:42:00 |
7.51 |
175 |
26797 |
卖出 |
| 09:42:03 |
7.51 |
40 |
26837 |
卖出 |
| 09:42:06 |
7.53 |
246 |
27083 |
买入 |
| 09:42:09 |
7.53 |
74 |
27157 |
买入 |
| 09:42:12 |
7.5 |
702 |
27859 |
卖出 |
| 09:42:15 |
7.5 |
130 |
27989 |
买入 |
| 09:42:18 |
7.49 |
58 |
28047 |
卖出 |
| 09:42:21 |
7.48 |
94 |
28141 |
卖出 |
| 09:42:24 |
7.48 |
21 |
28162 |
卖出 |
| 09:42:27 |
7.48 |
75 |
28237 |
买入 |
| 09:42:30 |
7.47 |
31 |
28268 |
卖出 |
| 09:42:33 |
7.48 |
59 |
28327 |
买入 |
| 09:42:36 |
7.47 |
36 |
28363 |
卖出 |
| 09:42:39 |
7.47 |
17 |
28380 |
买入 |
| 09:42:42 |
7.47 |
25 |
28405 |
买入 |
| 09:42:45 |
7.47 |
264 |
28669 |
买入 |
| 09:42:48 |
7.47 |
320 |
28989 |
卖出 |
| 09:42:51 |
7.49 |
271 |
29260 |
买入 |
| 09:42:54 |
7.49 |
36 |
29296 |
卖出 |
| 09:42:57 |
7.49 |
20 |
29316 |
卖出 |
| 09:43:00 |
7.5 |
81 |
29397 |
买入 |
| 09:43:03 |
7.49 |
81 |
29478 |
卖出 |
| 09:43:06 |
7.49 |
3 |
29481 |
卖出 |