德龙汇能[000593]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.75 |
100 |
100 |
集合竞价 |
| 09:16:12 |
6.75 |
100 |
100 |
集合竞价 |
| 09:16:48 |
6.5 |
0 |
0 |
集合竞价 |
| 09:18:54 |
6.73 |
100 |
100 |
集合竞价 |
| 09:19:21 |
6.72 |
100 |
100 |
集合竞价 |
| 09:19:30 |
6.5 |
0 |
0 |
集合竞价 |
| 09:21:12 |
6.57 |
5 |
5 |
集合竞价 |
| 09:21:21 |
6.57 |
5 |
5 |
集合竞价 |
| 09:21:57 |
6.58 |
16 |
16 |
集合竞价 |
| 09:22:06 |
6.58 |
18 |
18 |
集合竞价 |
| 09:22:24 |
6.58 |
18 |
18 |
集合竞价 |
| 09:22:33 |
6.58 |
18 |
18 |
集合竞价 |
| 09:23:45 |
6.58 |
18 |
18 |
集合竞价 |
| 09:23:54 |
6.58 |
42 |
42 |
集合竞价 |
| 09:24:03 |
6.58 |
56 |
56 |
集合竞价 |
| 09:24:12 |
6.58 |
58 |
58 |
集合竞价 |
| 09:24:21 |
6.58 |
60 |
60 |
集合竞价 |
| 09:24:30 |
6.59 |
64 |
64 |
集合竞价 |
| 09:24:39 |
6.58 |
74 |
74 |
集合竞价 |
| 09:24:48 |
6.58 |
77 |
77 |
集合竞价 |
| 09:24:57 |
6.57 |
145 |
145 |
集合竞价 |
| 09:25:00 |
6.57 |
172 |
317 |
买入 |
| 09:30:00 |
6.56 |
4 |
321 |
卖出 |
| 09:30:03 |
6.55 |
35 |
356 |
卖出 |
| 09:30:06 |
6.52 |
4 |
360 |
卖出 |
| 09:30:09 |
6.52 |
44 |
404 |
卖出 |
| 09:30:12 |
6.52 |
5 |
409 |
卖出 |
| 09:30:15 |
6.52 |
3 |
412 |
买入 |
| 09:30:18 |
6.51 |
1 |
413 |
卖出 |
| 09:30:21 |
6.51 |
11 |
424 |
卖出 |
| 09:30:27 |
6.51 |
3 |
427 |
卖出 |
| 09:30:30 |
6.52 |
49 |
476 |
买入 |
| 09:30:33 |
6.51 |
20 |
496 |
卖出 |
| 09:30:36 |
6.51 |
4 |
500 |
卖出 |
| 09:30:48 |
6.52 |
1 |
501 |
卖出 |
| 09:30:51 |
6.52 |
5 |
506 |
卖出 |
| 09:30:54 |
6.52 |
1 |
507 |
卖出 |
| 09:30:57 |
6.52 |
41 |
548 |
卖出 |
| 09:31:00 |
6.52 |
34 |
582 |
卖出 |
| 09:31:03 |
6.52 |
35 |
617 |
卖出 |
| 09:31:06 |
6.52 |
40 |
657 |
卖出 |
| 09:31:09 |
6.52 |
1 |
658 |
卖出 |
| 09:31:15 |
6.52 |
1 |
659 |
卖出 |
| 09:31:18 |
6.52 |
71 |
730 |
卖出 |
| 09:31:21 |
6.53 |
5 |
735 |
买入 |
| 09:31:24 |
6.53 |
4 |
739 |
买入 |
| 09:31:33 |
6.53 |
45 |
784 |
买入 |
| 09:31:39 |
6.54 |
4 |
788 |
卖出 |
| 09:31:42 |
6.55 |
1 |
789 |
买入 |
| 09:31:45 |
6.55 |
18 |
807 |
买入 |
| 09:31:48 |
6.55 |
3 |
810 |
买入 |
| 09:32:03 |
6.54 |
106 |
916 |
卖出 |
| 09:32:06 |
6.54 |
2 |
918 |
卖出 |
| 09:32:09 |
6.54 |
74 |
992 |
卖出 |
| 09:32:18 |
6.54 |
5 |
997 |
卖出 |
| 09:32:24 |
6.55 |
53 |
1050 |
买入 |
| 09:32:27 |
6.55 |
2 |
1052 |
买入 |
| 09:32:30 |
6.55 |
2 |
1054 |
买入 |
| 09:32:33 |
6.55 |
51 |
1105 |
买入 |
| 09:32:36 |
6.55 |
1 |
1106 |
卖出 |
| 09:32:39 |
6.55 |
1 |
1107 |
卖出 |
| 09:32:48 |
6.56 |
3 |
1110 |
买入 |
| 09:32:54 |
6.55 |
5 |
1115 |
卖出 |
| 09:32:57 |
6.55 |
2 |
1117 |
卖出 |
| 09:33:00 |
6.55 |
10 |
1127 |
卖出 |
| 09:33:03 |
6.55 |
2 |
1129 |
卖出 |
| 09:33:09 |
6.56 |
143 |
1272 |
买入 |
| 09:33:12 |
6.56 |
4 |
1276 |
买入 |
| 09:33:18 |
6.55 |
2 |
1278 |
卖出 |
| 09:33:21 |
6.56 |
5 |
1283 |
买入 |
| 09:33:24 |
6.55 |
1 |
1284 |
卖出 |
| 09:33:27 |
6.55 |
40 |
1324 |
卖出 |
| 09:33:30 |
6.55 |
8 |
1332 |
买入 |
| 09:33:33 |
6.55 |
2 |
1334 |
买入 |
| 09:33:39 |
6.54 |
109 |
1443 |
卖出 |
| 09:33:45 |
6.54 |
14 |
1457 |
卖出 |
| 09:33:48 |
6.55 |
12 |
1469 |
买入 |
| 09:33:51 |
6.55 |
48 |
1517 |
买入 |
| 09:33:54 |
6.55 |
4 |
1521 |
卖出 |
| 09:34:00 |
6.56 |
29 |
1550 |
买入 |
| 09:34:03 |
6.56 |
9 |
1559 |
买入 |
| 09:34:06 |
6.56 |
5 |
1564 |
买入 |
| 09:34:09 |
6.56 |
5 |
1569 |
买入 |
| 09:34:15 |
6.56 |
30 |
1599 |
卖出 |
| 09:34:18 |
6.56 |
14 |
1613 |
卖出 |
| 09:34:24 |
6.56 |
15 |
1628 |
卖出 |
| 09:34:27 |
6.56 |
1 |
1629 |
卖出 |
| 09:34:45 |
6.57 |
404 |
2033 |
买入 |
| 09:34:48 |
6.58 |
83 |
2116 |
买入 |
| 09:34:51 |
6.57 |
8 |
2124 |
买入 |
| 09:34:57 |
6.57 |
1 |
2125 |
买入 |
| 09:35:00 |
6.57 |
19 |
2144 |
买入 |
| 09:35:03 |
6.57 |
37 |
2181 |
卖出 |
| 09:35:06 |
6.57 |
10 |
2191 |
买入 |
| 09:35:09 |
6.57 |
44 |
2235 |
买入 |
| 09:35:12 |
6.57 |
3 |
2238 |
买入 |
| 09:35:18 |
6.58 |
87 |
2325 |
买入 |
| 09:35:21 |
6.57 |
8 |
2333 |
卖出 |
| 09:35:30 |
6.58 |
4 |
2337 |
买入 |
| 09:35:45 |
6.58 |
103 |
2440 |
买入 |
| 09:35:48 |
6.58 |
2 |
2442 |
买入 |
| 09:35:54 |
6.58 |
28 |
2470 |
买入 |
| 09:36:03 |
6.59 |
24 |
2494 |
买入 |
| 09:36:12 |
6.58 |
56 |
2550 |
卖出 |
| 09:36:18 |
6.58 |
4 |
2554 |
卖出 |
| 09:36:27 |
6.58 |
69 |
2623 |
卖出 |
| 09:36:30 |
6.58 |
2 |
2625 |
买入 |
| 09:36:36 |
6.58 |
20 |
2645 |
买入 |
| 09:36:45 |
6.58 |
12 |
2657 |
买入 |
| 09:36:48 |
6.58 |
3 |
2660 |
卖出 |
| 09:36:51 |
6.58 |
1 |
2661 |
卖出 |
| 09:37:03 |
6.58 |
2 |
2663 |
卖出 |
| 09:37:06 |
6.58 |
2 |
2665 |
卖出 |
| 09:37:09 |
6.58 |
4 |
2669 |
卖出 |
| 09:37:24 |
6.58 |
13 |
2682 |
卖出 |
| 09:37:39 |
6.58 |
11 |
2693 |
卖出 |
| 09:37:48 |
6.58 |
10 |
2703 |
卖出 |
| 09:37:54 |
6.57 |
4 |
2707 |
卖出 |
| 09:38:30 |
6.57 |
41 |
2748 |
卖出 |
| 09:38:33 |
6.57 |
6 |
2754 |
卖出 |
| 09:38:39 |
6.57 |
1 |
2755 |
卖出 |
| 09:38:42 |
6.57 |
1 |
2756 |
卖出 |
| 09:38:45 |
6.58 |
1 |
2757 |
买入 |
| 09:38:51 |
6.58 |
4 |
2761 |
买入 |
| 09:39:09 |
6.58 |
10 |
2771 |
买入 |
| 09:39:15 |
6.58 |
7 |
2778 |
买入 |
| 09:39:21 |
6.57 |
1 |
2779 |
卖出 |
| 09:39:24 |
6.58 |
3 |
2782 |
买入 |
| 09:39:36 |
6.57 |
1 |
2783 |
卖出 |
| 09:39:48 |
6.58 |
160 |
2943 |
买入 |
| 09:40:03 |
6.58 |
51 |
2994 |
卖出 |
| 09:40:12 |
6.6 |
336 |
3330 |
买入 |
| 09:40:15 |
6.6 |
48 |
3378 |
买入 |
| 09:40:18 |
6.59 |
15 |
3393 |
卖出 |
| 09:40:27 |
6.6 |
20 |
3413 |
买入 |
| 09:40:33 |
6.6 |
1 |
3414 |
买入 |
| 09:40:42 |
6.59 |
61 |
3475 |
卖出 |
| 09:40:45 |
6.59 |
14 |
3489 |
卖出 |
| 09:40:48 |
6.59 |
25 |
3514 |
买入 |
| 09:40:57 |
6.59 |
11 |
3525 |
买入 |
| 09:41:00 |
6.58 |
2 |
3527 |
卖出 |
| 09:41:03 |
6.58 |
90 |
3617 |
卖出 |
| 09:41:15 |
6.58 |
11 |
3628 |
卖出 |
| 09:41:18 |
6.59 |
147 |
3775 |
买入 |
| 09:41:21 |
6.58 |
5 |
3780 |
卖出 |
| 09:41:24 |
6.58 |
13 |
3793 |
卖出 |
| 09:41:27 |
6.58 |
6 |
3799 |
卖出 |
| 09:41:30 |
6.58 |
4 |
3803 |
卖出 |
| 09:41:33 |
6.58 |
3 |
3806 |
卖出 |
| 09:41:36 |
6.58 |
4 |
3810 |
卖出 |
| 09:41:45 |
6.58 |
1 |
3811 |
卖出 |
| 09:42:09 |
6.58 |
19 |
3830 |
卖出 |
| 09:42:12 |
6.58 |
109 |
3939 |
卖出 |
| 09:42:15 |
6.58 |
60 |
3999 |
卖出 |
| 09:42:21 |
6.59 |
20 |
4019 |
买入 |
| 09:42:45 |
6.58 |
2 |
4021 |
卖出 |
| 09:42:48 |
6.59 |
1 |
4022 |
买入 |
| 09:43:03 |
6.59 |
50 |
4072 |
买入 |
| 09:43:09 |
6.59 |
5 |
4077 |
买入 |
| 09:43:12 |
6.59 |
15 |
4092 |
买入 |
| 09:43:18 |
6.59 |
3 |
4095 |
买入 |
| 09:43:33 |
6.59 |
34 |
4129 |
买入 |
| 09:43:42 |
6.59 |
1 |
4130 |
买入 |
| 09:43:45 |
6.58 |
2 |
4132 |
卖出 |
| 09:43:48 |
6.59 |
23 |
4155 |
买入 |
| 09:43:51 |
6.59 |
1 |
4156 |
买入 |
| 09:44:18 |
6.59 |
1 |
4157 |
买入 |
| 09:44:27 |
6.58 |
3 |
4160 |
卖出 |
| 09:44:54 |
6.59 |
8 |
4168 |
买入 |
| 09:44:57 |
6.59 |
1 |
4169 |
买入 |
| 09:45:00 |
6.58 |
3 |
4172 |
卖出 |
| 09:45:06 |
6.58 |
100 |
4272 |
卖出 |
| 09:45:09 |
6.58 |
292 |
4564 |
卖出 |
| 09:45:12 |
6.59 |
2 |
4566 |
买入 |
| 09:45:15 |
6.58 |
7 |
4573 |
卖出 |
| 09:45:18 |
6.58 |
5 |
4578 |
卖出 |
| 09:45:36 |
6.58 |
18 |
4596 |
卖出 |
| 09:45:45 |
6.58 |
1 |
4597 |
卖出 |
| 09:45:48 |
6.58 |
42 |
4639 |
卖出 |
| 09:46:12 |
6.58 |
17 |
4656 |
买入 |
| 09:46:15 |
6.58 |
1 |
4657 |
买入 |
| 09:46:21 |
6.57 |
1 |
4658 |
卖出 |
| 09:46:48 |
6.58 |
1 |
4659 |
买入 |
| 09:47:24 |
6.57 |
54 |
4713 |
卖出 |
| 09:47:48 |
6.58 |
1 |
4714 |
买入 |
| 09:48:06 |
6.58 |
29 |
4743 |
买入 |
| 09:48:12 |
6.57 |
1 |
4744 |
卖出 |
| 09:48:24 |
6.57 |
2 |
4746 |
卖出 |
| 09:48:27 |
6.57 |
6 |
4752 |
卖出 |
| 09:48:42 |
6.57 |
10 |
4762 |
卖出 |
| 09:49:00 |
6.57 |
10 |
4772 |
卖出 |
| 09:49:12 |
6.58 |
61 |
4833 |
买入 |
| 09:49:18 |
6.58 |
2 |
4835 |
买入 |
| 09:49:21 |
6.58 |
1 |
4836 |
买入 |
| 09:49:36 |
6.57 |
52 |
4888 |
卖出 |
| 09:49:39 |
6.57 |
2 |
4890 |
卖出 |
| 09:49:51 |
6.57 |
6 |
4896 |
卖出 |
| 09:49:54 |
6.57 |
8 |
4904 |
卖出 |
| 09:50:15 |
6.57 |
48 |
4952 |
卖出 |
| 09:50:18 |
6.58 |
10 |
4962 |
买入 |
| 09:50:27 |
6.57 |
41 |
5003 |
卖出 |
| 09:50:45 |
6.57 |
315 |
5318 |
卖出 |
| 09:50:51 |
6.58 |
1 |
5319 |
买入 |
| 09:51:24 |
6.57 |
1 |
5320 |
卖出 |
| 09:52:00 |
6.58 |
3 |
5323 |
买入 |
| 09:52:09 |
6.57 |
100 |
5423 |
卖出 |
| 09:52:21 |
6.58 |
8 |
5431 |
买入 |
| 09:52:30 |
6.57 |
1 |
5432 |
卖出 |
| 09:52:45 |
6.57 |
10 |
5442 |
卖出 |
| 09:52:54 |
6.57 |
1 |
5443 |
卖出 |
| 09:53:48 |
6.58 |
1 |
5444 |
买入 |
| 09:54:03 |
6.57 |
22 |
5466 |
卖出 |
| 09:54:06 |
6.57 |
20 |
5486 |
卖出 |
| 09:54:09 |
6.57 |
4 |
5490 |
卖出 |
| 09:54:12 |
6.57 |
1 |
5491 |
卖出 |
| 09:54:24 |
6.57 |
1 |
5492 |
卖出 |
| 09:54:27 |
6.57 |
28 |
5520 |
卖出 |
| 09:54:30 |
6.57 |
14 |
5534 |
卖出 |
| 09:54:33 |
6.58 |
4 |
5538 |
买入 |
| 09:54:48 |
6.57 |
29 |
5567 |
卖出 |
| 09:54:51 |
6.58 |
1 |
5568 |
买入 |
| 09:55:27 |
6.58 |
18 |
5586 |
买入 |
| 09:55:33 |
6.57 |
52 |
5638 |
卖出 |
| 09:55:39 |
6.58 |
6 |
5644 |
买入 |
| 09:55:45 |
6.58 |
8 |
5652 |
买入 |
| 09:56:09 |
6.57 |
1 |
5653 |
卖出 |
| 09:56:18 |
6.58 |
1 |
5654 |
买入 |
| 09:56:51 |
6.57 |
10 |
5664 |
卖出 |
| 09:56:57 |
6.58 |
229 |
5893 |
买入 |
| 09:57:03 |
6.59 |
335 |
6228 |
买入 |
| 09:57:06 |
6.6 |
85 |
6313 |
买入 |
| 09:57:09 |
6.6 |
146 |
6459 |
买入 |
| 09:57:12 |
6.6 |
118 |
6577 |
买入 |
| 09:57:15 |
6.6 |
19 |
6596 |
买入 |
| 09:57:18 |
6.59 |
24 |
6620 |
卖出 |
| 09:57:21 |
6.6 |
23 |
6643 |
买入 |
| 09:57:27 |
6.6 |
22 |
6665 |
买入 |
| 09:57:36 |
6.6 |
18 |
6683 |
买入 |
| 09:57:45 |
6.6 |
5 |
6688 |
买入 |
| 09:57:48 |
6.59 |
20 |
6708 |
卖出 |
| 09:57:51 |
6.59 |
14 |
6722 |
卖出 |
| 09:57:54 |
6.59 |
129 |
6851 |
卖出 |
| 09:57:57 |
6.58 |
1 |
6852 |
卖出 |
| 09:58:00 |
6.59 |
1 |
6853 |
买入 |
| 09:58:15 |
6.59 |
30 |
6883 |
买入 |
| 09:58:18 |
6.59 |
21 |
6904 |
买入 |
| 09:58:24 |
6.59 |
1 |
6905 |
买入 |
| 09:58:27 |
6.59 |
6 |
6911 |
买入 |
| 09:58:30 |
6.59 |
4 |
6915 |
买入 |
| 09:58:36 |
6.59 |
1 |
6916 |
买入 |
| 09:58:51 |
6.59 |
1 |
6917 |
买入 |
| 09:58:57 |
6.59 |
4 |
6921 |
买入 |
| 09:59:03 |
6.59 |
48 |
6969 |
买入 |
| 09:59:12 |
6.59 |
1 |
6970 |
买入 |
| 09:59:15 |
6.59 |
51 |
7021 |
买入 |
| 09:59:18 |
6.6 |
298 |
7319 |
买入 |
| 09:59:21 |
6.6 |
10 |
7329 |
买入 |
| 09:59:24 |
6.6 |
3 |
7332 |
买入 |
| 09:59:27 |
6.6 |
158 |
7490 |
买入 |
| 09:59:30 |
6.6 |
5 |
7495 |
卖出 |
| 09:59:33 |
6.6 |
2 |
7497 |
买入 |
| 09:59:36 |
6.6 |
21 |
7518 |
买入 |
| 09:59:45 |
6.6 |
1 |
7519 |
卖出 |
| 09:59:51 |
6.61 |
1 |
7520 |
买入 |
| 09:59:57 |
6.6 |
11 |
7531 |
卖出 |
| 10:00:00 |
6.6 |
24 |
7555 |
卖出 |
| 10:00:03 |
6.6 |
2 |
7557 |
买入 |
| 10:00:15 |
6.6 |
12 |
7569 |
买入 |
| 10:00:27 |
6.59 |
1 |
7570 |
卖出 |
| 10:00:30 |
6.6 |
30 |
7600 |
买入 |
| 10:00:45 |
6.6 |
10 |
7610 |
买入 |
| 10:00:54 |
6.6 |
2 |
7612 |
买入 |
| 10:01:12 |
6.59 |
105 |
7717 |
卖出 |
| 10:01:18 |
6.6 |
1 |
7718 |
买入 |
| 10:01:27 |
6.6 |
1 |
7719 |
买入 |
| 10:01:39 |
6.59 |
2 |
7721 |
卖出 |
| 10:01:48 |
6.59 |
119 |
7840 |
卖出 |
| 10:01:51 |
6.58 |
2 |
7842 |
卖出 |
| 10:02:24 |
6.59 |
8 |
7850 |
买入 |
| 10:02:30 |
6.59 |
2 |
7852 |
买入 |
| 10:02:33 |
6.59 |
37 |
7889 |
买入 |
| 10:02:36 |
6.59 |
1 |
7890 |
卖出 |
| 10:02:39 |
6.6 |
1 |
7891 |
买入 |
| 10:02:42 |
6.6 |
8 |
7899 |
买入 |
| 10:02:48 |
6.6 |
1 |
7900 |
买入 |
| 10:02:54 |
6.6 |
1 |
7901 |
买入 |
| 10:03:03 |
6.6 |
50 |
7951 |
买入 |
| 10:03:06 |
6.6 |
1 |
7952 |
买入 |
| 10:03:33 |
6.59 |
50 |
8002 |
卖出 |
| 10:03:36 |
6.6 |
2 |
8004 |
买入 |
| 10:03:45 |
6.6 |
1 |
8005 |
买入 |
| 10:03:51 |
6.6 |
1 |
8006 |
买入 |
| 10:03:54 |
6.59 |
4 |
8010 |
卖出 |
| 10:03:57 |
6.6 |
1 |
8011 |
买入 |
| 10:04:03 |
6.6 |
1 |
8012 |
买入 |
| 10:04:06 |
6.59 |
6 |
8018 |
卖出 |
| 10:04:09 |
6.6 |
4 |
8022 |
买入 |
| 10:04:18 |
6.6 |
1 |
8023 |
买入 |
| 10:04:24 |
6.6 |
11 |
8034 |
买入 |
| 10:04:33 |
6.6 |
10 |
8044 |
买入 |