古井贡酒[000596]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
198.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
191 |
37 |
37 |
集合竞价 |
| 09:15:18 |
191.2 |
37 |
37 |
集合竞价 |
| 09:15:45 |
191 |
37 |
37 |
集合竞价 |
| 09:15:54 |
191.02 |
37 |
37 |
集合竞价 |
| 09:16:12 |
191.02 |
37 |
37 |
集合竞价 |
| 09:16:21 |
191.2 |
37 |
37 |
集合竞价 |
| 09:16:39 |
191.2 |
37 |
37 |
集合竞价 |
| 09:16:48 |
191.2 |
37 |
37 |
集合竞价 |
| 09:17:24 |
201.22 |
3 |
3 |
集合竞价 |
| 09:17:51 |
201.22 |
3 |
3 |
集合竞价 |
| 09:18:09 |
201.23 |
5 |
5 |
集合竞价 |
| 09:18:18 |
204 |
10 |
10 |
集合竞价 |
| 09:18:36 |
204 |
10 |
10 |
集合竞价 |
| 09:18:45 |
204 |
10 |
10 |
集合竞价 |
| 09:18:54 |
204 |
20 |
20 |
集合竞价 |
| 09:19:03 |
204 |
25 |
25 |
集合竞价 |
| 09:19:12 |
204 |
25 |
25 |
集合竞价 |
| 09:19:21 |
204.9 |
30 |
30 |
集合竞价 |
| 09:19:30 |
204 |
30 |
30 |
集合竞价 |
| 09:19:57 |
204 |
30 |
30 |
集合竞价 |
| 09:20:09 |
204 |
30 |
30 |
集合竞价 |
| 09:20:18 |
204 |
30 |
30 |
集合竞价 |
| 09:20:27 |
204 |
30 |
30 |
集合竞价 |
| 09:20:36 |
204 |
30 |
30 |
集合竞价 |
| 09:20:54 |
204 |
40 |
40 |
集合竞价 |
| 09:21:03 |
204 |
40 |
40 |
集合竞价 |
| 09:21:12 |
204 |
40 |
40 |
集合竞价 |
| 09:21:30 |
204 |
40 |
40 |
集合竞价 |
| 09:21:39 |
204 |
40 |
40 |
集合竞价 |
| 09:21:48 |
204 |
40 |
40 |
集合竞价 |
| 09:21:57 |
204 |
40 |
40 |
集合竞价 |
| 09:22:06 |
201.22 |
43 |
43 |
集合竞价 |
| 09:22:15 |
201.21 |
43 |
43 |
集合竞价 |
| 09:22:42 |
201.22 |
47 |
47 |
集合竞价 |
| 09:22:51 |
201.22 |
47 |
47 |
集合竞价 |
| 09:23:09 |
201.1 |
48 |
48 |
集合竞价 |
| 09:23:18 |
201.1 |
49 |
49 |
集合竞价 |
| 09:23:27 |
200.99 |
49 |
49 |
集合竞价 |
| 09:23:36 |
200.2 |
50 |
50 |
集合竞价 |
| 09:23:45 |
200.01 |
53 |
53 |
集合竞价 |
| 09:23:54 |
200.01 |
54 |
54 |
集合竞价 |
| 09:24:03 |
200.01 |
55 |
55 |
集合竞价 |
| 09:24:12 |
200.01 |
56 |
56 |
集合竞价 |
| 09:24:21 |
200.01 |
58 |
58 |
集合竞价 |
| 09:24:30 |
200.01 |
61 |
61 |
集合竞价 |
| 09:24:39 |
200.01 |
62 |
62 |
集合竞价 |
| 09:24:48 |
200.01 |
65 |
65 |
集合竞价 |
| 09:24:57 |
198.99 |
74 |
74 |
集合竞价 |
| 09:25:00 |
198.5 |
79 |
153 |
卖出 |
| 09:30:00 |
199 |
7 |
160 |
买入 |
| 09:30:03 |
199.01 |
21 |
181 |
买入 |
| 09:30:06 |
198.5 |
30 |
211 |
卖出 |
| 09:30:09 |
198.99 |
21 |
232 |
买入 |
| 09:30:12 |
198.5 |
15 |
247 |
买入 |
| 09:30:15 |
198.21 |
14 |
261 |
卖出 |
| 09:30:18 |
198.75 |
19 |
280 |
买入 |
| 09:30:21 |
198.5 |
40 |
320 |
买入 |
| 09:30:24 |
198.83 |
27 |
347 |
买入 |
| 09:30:27 |
198.84 |
7 |
354 |
买入 |
| 09:30:30 |
198.77 |
11 |
365 |
卖出 |
| 09:30:33 |
199.61 |
56 |
421 |
买入 |
| 09:30:36 |
198.77 |
6 |
427 |
卖出 |
| 09:30:39 |
198.5 |
5 |
432 |
卖出 |
| 09:30:42 |
198.46 |
64 |
496 |
卖出 |
| 09:30:45 |
198.43 |
10 |
506 |
卖出 |
| 09:30:48 |
198.46 |
9 |
515 |
买入 |
| 09:30:51 |
198.41 |
9 |
524 |
卖出 |
| 09:30:54 |
197.6 |
17 |
541 |
卖出 |
| 09:30:57 |
197.53 |
23 |
564 |
卖出 |
| 09:31:00 |
197.52 |
12 |
576 |
卖出 |
| 09:31:03 |
197.8 |
15 |
591 |
买入 |
| 09:31:06 |
197.51 |
25 |
616 |
卖出 |
| 09:31:09 |
197.97 |
15 |
631 |
买入 |
| 09:31:12 |
197.61 |
35 |
666 |
卖出 |
| 09:31:18 |
197.61 |
44 |
710 |
卖出 |
| 09:31:21 |
197.71 |
33 |
743 |
卖出 |
| 09:31:24 |
197.15 |
27 |
770 |
卖出 |
| 09:31:27 |
197.8 |
20 |
790 |
买入 |
| 09:31:30 |
197.71 |
22 |
812 |
买入 |
| 09:31:33 |
198.32 |
12 |
824 |
买入 |
| 09:31:36 |
198.22 |
9 |
833 |
卖出 |
| 09:31:39 |
197.65 |
10 |
843 |
卖出 |
| 09:31:42 |
198.22 |
16 |
859 |
买入 |
| 09:31:45 |
197.98 |
5 |
864 |
卖出 |
| 09:31:48 |
197.95 |
9 |
873 |
卖出 |
| 09:31:51 |
197.82 |
8 |
881 |
卖出 |
| 09:31:54 |
197.79 |
24 |
905 |
卖出 |
| 09:31:57 |
197.79 |
22 |
927 |
买入 |
| 09:32:00 |
197.79 |
11 |
938 |
买入 |
| 09:32:03 |
197.2 |
13 |
951 |
卖出 |
| 09:32:06 |
197.21 |
12 |
963 |
买入 |
| 09:32:09 |
197.6 |
6 |
969 |
买入 |
| 09:32:12 |
197.21 |
4 |
973 |
卖出 |
| 09:32:15 |
197.06 |
94 |
1067 |
卖出 |
| 09:32:18 |
197.21 |
30 |
1097 |
买入 |
| 09:32:21 |
197.21 |
26 |
1123 |
买入 |
| 09:32:24 |
196.49 |
5 |
1128 |
卖出 |
| 09:32:27 |
196.82 |
17 |
1145 |
买入 |
| 09:32:30 |
196.19 |
4 |
1149 |
卖出 |
| 09:32:33 |
196.01 |
15 |
1164 |
卖出 |
| 09:32:36 |
196 |
9 |
1173 |
卖出 |
| 09:32:39 |
195.58 |
10 |
1183 |
卖出 |
| 09:32:42 |
195.58 |
10 |
1193 |
买入 |
| 09:32:45 |
195.68 |
44 |
1237 |
买入 |
| 09:32:48 |
195.58 |
17 |
1254 |
卖出 |
| 09:32:51 |
195.5 |
5 |
1259 |
卖出 |
| 09:32:54 |
195.2 |
15 |
1274 |
卖出 |
| 09:32:57 |
195.22 |
11 |
1285 |
买入 |
| 09:33:00 |
195.18 |
37 |
1322 |
卖出 |
| 09:33:03 |
195.16 |
22 |
1344 |
卖出 |
| 09:33:06 |
195.16 |
30 |
1374 |
买入 |
| 09:33:09 |
195.21 |
23 |
1397 |
买入 |
| 09:33:12 |
195.22 |
13 |
1410 |
买入 |
| 09:33:15 |
195.97 |
16 |
1426 |
买入 |
| 09:33:18 |
196.99 |
27 |
1453 |
买入 |
| 09:33:21 |
195.97 |
3 |
1456 |
卖出 |
| 09:33:24 |
196.98 |
4 |
1460 |
买入 |
| 09:33:27 |
196 |
11 |
1471 |
卖出 |
| 09:33:30 |
195.72 |
13 |
1484 |
卖出 |
| 09:33:33 |
195.72 |
3 |
1487 |
卖出 |
| 09:33:36 |
195.8 |
4 |
1491 |
卖出 |
| 09:33:39 |
195.72 |
13 |
1504 |
卖出 |
| 09:33:42 |
195.62 |
17 |
1521 |
卖出 |
| 09:33:45 |
195.45 |
7 |
1528 |
卖出 |
| 09:33:48 |
195.45 |
9 |
1537 |
卖出 |
| 09:33:51 |
195.6 |
1 |
1538 |
卖出 |
| 09:33:54 |
195.8 |
9 |
1547 |
买入 |
| 09:33:57 |
195.8 |
9 |
1556 |
买入 |
| 09:34:00 |
195.86 |
3 |
1559 |
买入 |
| 09:34:03 |
195.86 |
6 |
1565 |
卖出 |
| 09:34:06 |
196.01 |
12 |
1577 |
买入 |
| 09:34:09 |
196 |
17 |
1594 |
买入 |
| 09:34:12 |
196.22 |
9 |
1603 |
买入 |
| 09:34:15 |
196.23 |
5 |
1608 |
买入 |
| 09:34:18 |
196.7 |
18 |
1626 |
买入 |
| 09:34:21 |
196.78 |
18 |
1644 |
买入 |
| 09:34:24 |
196.66 |
23 |
1667 |
卖出 |
| 09:34:27 |
196.66 |
11 |
1678 |
买入 |
| 09:34:30 |
196.3 |
9 |
1687 |
卖出 |
| 09:34:33 |
196.66 |
6 |
1693 |
买入 |
| 09:34:36 |
196.68 |
3 |
1696 |
买入 |
| 09:34:39 |
196.55 |
8 |
1704 |
卖出 |
| 09:34:42 |
196.65 |
9 |
1713 |
卖出 |
| 09:34:45 |
196.94 |
13 |
1726 |
买入 |
| 09:34:48 |
196.68 |
8 |
1734 |
卖出 |
| 09:34:51 |
196.32 |
11 |
1745 |
卖出 |
| 09:34:54 |
196.56 |
15 |
1760 |
买入 |
| 09:34:57 |
196.56 |
4 |
1764 |
买入 |
| 09:35:00 |
196.56 |
1 |
1765 |
买入 |
| 09:35:03 |
196.84 |
20 |
1785 |
买入 |
| 09:35:06 |
197.21 |
31 |
1816 |
买入 |
| 09:35:09 |
196.84 |
27 |
1843 |
卖出 |
| 09:35:12 |
197.79 |
8 |
1851 |
买入 |
| 09:35:15 |
197.51 |
17 |
1868 |
卖出 |
| 09:35:18 |
197.79 |
16 |
1884 |
买入 |
| 09:35:21 |
197.51 |
9 |
1893 |
卖出 |
| 09:35:24 |
198 |
28 |
1921 |
买入 |
| 09:35:27 |
197.48 |
18 |
1939 |
卖出 |
| 09:35:30 |
197.19 |
3 |
1942 |
卖出 |
| 09:35:33 |
197.62 |
5 |
1947 |
买入 |
| 09:35:36 |
197.62 |
4 |
1951 |
买入 |
| 09:35:39 |
197.62 |
7 |
1958 |
买入 |
| 09:35:42 |
197.62 |
5 |
1963 |
买入 |
| 09:35:45 |
197.22 |
4 |
1967 |
卖出 |
| 09:35:48 |
197.8 |
8 |
1975 |
买入 |
| 09:35:51 |
197.26 |
10 |
1985 |
卖出 |
| 09:35:54 |
197.85 |
3 |
1988 |
买入 |
| 09:36:03 |
197 |
20 |
2008 |
卖出 |
| 09:36:06 |
197.31 |
9 |
2017 |
买入 |
| 09:36:09 |
197.22 |
8 |
2025 |
卖出 |
| 09:36:12 |
196.99 |
5 |
2030 |
卖出 |
| 09:36:15 |
196.9 |
10 |
2040 |
卖出 |
| 09:36:18 |
197 |
20 |
2060 |
买入 |
| 09:36:21 |
196.99 |
3 |
2063 |
买入 |
| 09:36:24 |
197.2 |
29 |
2092 |
买入 |
| 09:36:27 |
196.99 |
9 |
2101 |
卖出 |
| 09:36:30 |
197.01 |
11 |
2112 |
买入 |
| 09:36:33 |
196.99 |
21 |
2133 |
卖出 |
| 09:36:36 |
197.07 |
37 |
2170 |
买入 |
| 09:36:39 |
197.04 |
57 |
2227 |
卖出 |
| 09:36:42 |
197.04 |
10 |
2237 |
买入 |
| 09:36:45 |
197.2 |
5 |
2242 |
买入 |
| 09:36:51 |
197.11 |
3 |
2245 |
卖出 |
| 09:36:54 |
197.22 |
6 |
2251 |
买入 |
| 09:36:57 |
197.22 |
15 |
2266 |
买入 |
| 09:37:00 |
197.44 |
4 |
2270 |
买入 |
| 09:37:03 |
197.25 |
3 |
2273 |
卖出 |
| 09:37:06 |
197.84 |
25 |
2298 |
买入 |
| 09:37:09 |
197.84 |
24 |
2322 |
买入 |
| 09:37:12 |
198.54 |
168 |
2490 |
买入 |
| 09:37:15 |
197.35 |
14 |
2504 |
卖出 |
| 09:37:18 |
198.07 |
50 |
2554 |
买入 |
| 09:37:21 |
198.18 |
1 |
2555 |
买入 |
| 09:37:24 |
197.37 |
20 |
2575 |
卖出 |
| 09:37:27 |
197.52 |
9 |
2584 |
卖出 |
| 09:37:30 |
197.59 |
7 |
2591 |
买入 |
| 09:37:33 |
198.13 |
5 |
2596 |
买入 |
| 09:37:39 |
197.52 |
9 |
2605 |
卖出 |
| 09:37:42 |
197.95 |
15 |
2620 |
买入 |
| 09:37:51 |
197.77 |
18 |
2638 |
买入 |
| 09:37:54 |
197.77 |
2 |
2640 |
卖出 |
| 09:37:57 |
197.94 |
1 |
2641 |
买入 |
| 09:38:00 |
197.66 |
6 |
2647 |
卖出 |
| 09:38:03 |
197.77 |
21 |
2668 |
买入 |
| 09:38:06 |
197.8 |
6 |
2674 |
买入 |
| 09:38:09 |
197.47 |
21 |
2695 |
卖出 |
| 09:38:12 |
197.77 |
10 |
2705 |
买入 |
| 09:38:15 |
197.76 |
33 |
2738 |
卖出 |
| 09:38:18 |
197.76 |
1 |
2739 |
买入 |
| 09:38:21 |
198 |
19 |
2758 |
买入 |
| 09:38:24 |
197.76 |
14 |
2772 |
卖出 |
| 09:38:27 |
197.75 |
9 |
2781 |
买入 |
| 09:38:30 |
197.58 |
3 |
2784 |
买入 |
| 09:38:33 |
197.41 |
6 |
2790 |
卖出 |
| 09:38:36 |
197.46 |
2 |
2792 |
买入 |
| 09:38:39 |
197.22 |
17 |
2809 |
卖出 |
| 09:38:42 |
197.03 |
6 |
2815 |
卖出 |
| 09:38:45 |
197.46 |
23 |
2838 |
买入 |
| 09:38:48 |
197.46 |
5 |
2843 |
买入 |
| 09:38:51 |
197.51 |
7 |
2850 |
买入 |
| 09:38:54 |
197.51 |
3 |
2853 |
卖出 |
| 09:38:57 |
197.48 |
1 |
2854 |
卖出 |
| 09:39:00 |
197.47 |
9 |
2863 |
卖出 |
| 09:39:03 |
197.47 |
5 |
2868 |
买入 |
| 09:39:06 |
197 |
2 |
2870 |
卖出 |
| 09:39:09 |
197 |
7 |
2877 |
卖出 |
| 09:39:12 |
197.33 |
24 |
2901 |
买入 |
| 09:39:15 |
196.99 |
7 |
2908 |
卖出 |
| 09:39:18 |
196.99 |
14 |
2922 |
买入 |
| 09:39:24 |
197.34 |
2 |
2924 |
买入 |
| 09:39:27 |
197.34 |
4 |
2928 |
买入 |
| 09:39:30 |
196.99 |
7 |
2935 |
卖出 |
| 09:39:33 |
196.99 |
15 |
2950 |
卖出 |
| 09:39:36 |
196.96 |
5 |
2955 |
买入 |
| 09:39:39 |
196.96 |
16 |
2971 |
买入 |
| 09:39:42 |
196.5 |
7 |
2978 |
卖出 |
| 09:39:45 |
196.46 |
1 |
2979 |
卖出 |
| 09:39:51 |
196.27 |
2 |
2981 |
卖出 |
| 09:39:54 |
196.27 |
6 |
2987 |
买入 |
| 09:39:57 |
196 |
21 |
3008 |
卖出 |
| 09:40:00 |
196.05 |
10 |
3018 |
买入 |
| 09:40:03 |
196 |
20 |
3038 |
卖出 |
| 09:40:06 |
196.05 |
14 |
3052 |
买入 |
| 09:40:09 |
196.3 |
14 |
3066 |
买入 |
| 09:40:12 |
196.3 |
5 |
3071 |
买入 |
| 09:40:15 |
197.05 |
23 |
3094 |
买入 |
| 09:40:18 |
196.36 |
5 |
3099 |
卖出 |
| 09:40:21 |
196.38 |
5 |
3104 |
买入 |
| 09:40:24 |
197.03 |
13 |
3117 |
买入 |
| 09:40:30 |
196.97 |
17 |
3134 |
买入 |
| 09:40:33 |
196.97 |
9 |
3143 |
卖出 |
| 09:40:36 |
196.97 |
3 |
3146 |
卖出 |
| 09:40:39 |
196.97 |
3 |
3149 |
卖出 |
| 09:40:42 |
196.81 |
1 |
3150 |
卖出 |
| 09:40:45 |
197 |
1 |
3151 |
买入 |
| 09:40:48 |
196.81 |
1 |
3152 |
卖出 |
| 09:40:51 |
196.81 |
3 |
3155 |
买入 |
| 09:40:54 |
196.81 |
5 |
3160 |
买入 |
| 09:40:57 |
196.82 |
4 |
3164 |
买入 |
| 09:41:03 |
196.86 |
13 |
3177 |
买入 |
| 09:41:06 |
196.81 |
9 |
3186 |
卖出 |
| 09:41:09 |
196.96 |
2 |
3188 |
买入 |
| 09:41:12 |
196.81 |
2 |
3190 |
卖出 |
| 09:41:15 |
196.8 |
2 |
3192 |
卖出 |
| 09:41:21 |
196.52 |
7 |
3199 |
卖出 |
| 09:41:24 |
196.65 |
3 |
3202 |
买入 |
| 09:41:27 |
196.75 |
3 |
3205 |
买入 |
| 09:41:30 |
196.75 |
2 |
3207 |
买入 |
| 09:41:33 |
196.85 |
7 |
3214 |
买入 |
| 09:41:36 |
196.87 |
4 |
3218 |
买入 |
| 09:41:39 |
196.91 |
12 |
3230 |
买入 |
| 09:41:42 |
196.92 |
4 |
3234 |
卖出 |
| 09:41:45 |
196.65 |
23 |
3257 |
卖出 |
| 09:41:51 |
196.55 |
1 |
3258 |
卖出 |
| 09:41:54 |
196.55 |
3 |
3261 |
卖出 |
| 09:41:57 |
196.5 |
1 |
3262 |
卖出 |
| 09:42:00 |
196.68 |
20 |
3282 |
买入 |
| 09:42:03 |
196.4 |
3 |
3285 |
卖出 |
| 09:42:06 |
196.39 |
3 |
3288 |
卖出 |
| 09:42:09 |
196.4 |
5 |
3293 |
卖出 |
| 09:42:12 |
196.59 |
8 |
3301 |
买入 |
| 09:42:15 |
196.39 |
4 |
3305 |
卖出 |
| 09:42:18 |
196.6 |
25 |
3330 |
买入 |
| 09:42:21 |
196.62 |
6 |
3336 |
卖出 |
| 09:42:24 |
196.9 |
67 |
3403 |
买入 |
| 09:42:27 |
197.33 |
53 |
3456 |
买入 |
| 09:42:30 |
197.28 |
11 |
3467 |
卖出 |
| 09:42:33 |
197.47 |
77 |
3544 |
买入 |
| 09:42:36 |
197.85 |
107 |
3651 |
买入 |
| 09:42:39 |
197.85 |
22 |
3673 |
买入 |
| 09:42:42 |
198 |
29 |
3702 |
买入 |
| 09:42:45 |
197.98 |
2 |
3704 |
卖出 |
| 09:42:48 |
198 |
13 |
3717 |
买入 |
| 09:42:51 |
197.52 |
22 |
3739 |
卖出 |
| 09:42:54 |
198.01 |
2 |
3741 |
买入 |
| 09:43:00 |
198.2 |
2 |
3743 |
买入 |
| 09:43:03 |
197.52 |
16 |
3759 |
卖出 |
| 09:43:06 |
198.18 |
16 |
3775 |
买入 |
| 09:43:09 |
198.17 |
8 |
3783 |
买入 |